S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
440,96 17:11 |
451,00 451,89 |
-2,42 % -10,93 |
452,59 439,06 |
256,72 Tsd. | |
|
Morgan Stanley US6174464486 |
102,90 17:11 |
102,86 103,50 |
-0,58 % -0,60 |
104,00 101,75 |
1,79 Mio. | |
|
Mosaic Company US61945C1036 |
28,70 17:11 |
28,77 28,67 |
+0,10 % 0,03 |
29,07 28,61 |
518,15 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,38 17:09 |
395,05 396,55 |
-1,05 % -4,18 |
395,36 391,89 |
59,80 Tsd. | |
|
MSCI Inc US55354G1004 |
539,89 17:10 |
544,87 546,01 |
-1,12 % -6,12 |
544,87 532,58 |
138,69 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8850 17:11 |
63,3600 63,1300 |
-0,39 % -0,25 |
63,3900 62,6050 |
648,80 Tsd. | |
|
NetApp Inc US64110D1046 |
127,2850 17:10 |
128,6400 129,2000 |
-1,48 % -1,92 |
129,0400 127,1200 |
264,08 Tsd. | |
|
Netflix Inc US64110L1061 |
646,3850 17:10 |
635,7400 642,7600 |
+0,56 % 3,63 |
652,4200 634,5500 |
1,58 Mio. | |
|
Newmont Corporation US6516391066 |
48,03 17:11 |
47,47 47,07 |
+2,04 % 0,96 |
48,32 47,18 |
3,32 Mio. | |
|
News Corporation US65249B2088 |
28,6300 17:10 |
29,0300 29,0600 |
-1,48 % -0,43 |
29,0300 28,6000 |
114,55 Tsd. | |
|
News Corporation US65249B1098 |
27,7050 17:10 |
28,0300 28,1000 |
-1,41 % -0,40 |
28,0300 27,6750 |
413,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,80 17:11 |
72,73 72,11 |
+2,34 % 1,69 |
73,92 72,29 |
3,80 Mio. | |
|
Nike Inc US6541061031 |
72,32 17:11 |
73,25 73,40 |
-1,48 % -1,09 |
73,39 72,17 |
4,44 Mio. | |
|
Nisource Inc US65473P1057 |
30,85 17:11 |
30,86 30,56 |
+0,95 % 0,29 |
30,86 30,61 |
427,54 Tsd. | |
|
Nordson Corporation US6556631025 |
238,2250 17:06 |
239,5400 239,8700 |
-0,69 % -1,65 |
239,5400 236,2488 |
22,39 Tsd. |