S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
-4,00 % -18,08 |
452,59 431,01 |
1,22 Mio. | |
|
Morgan Stanley US6174464486 |
101,97 22:10 |
102,86 103,50 |
-1,48 % -1,53 |
104,00 101,75 |
7,97 Mio. | |
|
Mosaic Company US61945C1036 |
28,56 22:10 |
28,77 28,67 |
-0,38 % -0,11 |
29,07 28,54 |
2,43 Mio. | |
|
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
-1,50 % -5,95 |
395,36 389,51 |
522,03 Tsd. | |
|
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
-2,16 % -11,81 |
544,87 532,46 |
659,83 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,7300 22:00 |
63,3600 63,1300 |
-0,63 % -0,40 |
63,3900 62,4300 |
2,99 Mio. | |
|
NetApp Inc US64110D1046 |
125,7000 22:00 |
128,6400 129,2000 |
-2,71 % -3,50 |
129,0400 125,4700 |
1,53 Mio. | |
|
Netflix Inc US64110L1061 |
635,9900 22:00 |
635,7400 642,7600 |
-1,05 % -6,77 |
652,4200 632,6744 |
4,80 Mio. | |
|
Newmont Corporation US6516391066 |
47,70 22:10 |
47,47 47,07 |
+1,34 % 0,63 |
48,32 47,18 |
11,58 Mio. | |
|
News Corporation US65249B2088 |
28,2100 22:00 |
29,0300 29,0600 |
-2,92 % -0,85 |
29,0300 28,2000 |
442,85 Tsd. | |
|
News Corporation US65249B1098 |
27,3100 22:00 |
28,0300 28,1000 |
-2,81 % -0,79 |
28,0300 27,2900 |
1,79 Mio. | |
|
Nextera Energy Inc US65339F1012 |
75,41 22:10 |
72,73 72,11 |
+4,58 % 3,30 |
75,75 72,29 |
17,74 Mio. | |
|
Nike Inc US6541061031 |
71,09 22:10 |
73,25 73,40 |
-3,15 % -2,31 |
73,39 71,08 |
18,29 Mio. | |
|
Nisource Inc US65473P1057 |
31,01 22:10 |
30,86 30,56 |
+1,47 % 0,45 |
31,12 30,61 |
3,44 Mio. | |
|
Nordson Corporation US6556631025 |
235,9900 22:00 |
239,5400 239,8700 |
-1,62 % -3,88 |
239,5400 234,0300 |
253,37 Tsd. |