S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,97 19:07 |
451,00 451,89 |
-2,64 % -11,92 |
452,59 438,97 |
422,04 Tsd. | |
Morgan Stanley US6174464486 |
102,95 19:08 |
102,86 103,50 |
-0,53 % -0,55 |
104,00 101,75 |
2,56 Mio. | |
Mosaic Company US61945C1036 |
28,83 19:07 |
28,77 28,67 |
+0,54 % 0,16 |
29,07 28,59 |
926,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,75 19:07 |
395,05 396,55 |
-0,96 % -3,80 |
395,36 391,14 |
143,36 Tsd. | |
MSCI Inc US55354G1004 |
534,47 19:08 |
544,87 546,01 |
-2,11 % -11,55 |
544,87 532,58 |
269,24 Tsd. | |
Nasdaq Inc US6311031081 |
62,8900 19:07 |
63,3600 63,1300 |
-0,38 % -0,24 |
63,3900 62,6050 |
1,09 Mio. | |
NetApp Inc US64110D1046 |
126,7650 19:07 |
128,6400 129,2000 |
-1,88 % -2,44 |
129,0400 126,6300 |
481,30 Tsd. | |
Netflix Inc US64110L1061 |
640,3700 19:08 |
635,7400 642,7600 |
-0,37 % -2,39 |
652,4200 634,5500 |
2,57 Mio. | |
Newmont Corporation US6516391066 |
47,91 19:08 |
47,47 47,07 |
+1,79 % 0,84 |
48,32 47,18 |
4,67 Mio. | |
News Corporation US65249B1098 |
27,6650 19:07 |
28,0300 28,1000 |
-1,55 % -0,44 |
28,0300 27,6200 |
726,21 Tsd. | |
News Corporation US65249B2088 |
28,5800 19:06 |
29,0300 29,0600 |
-1,65 % -0,48 |
29,0300 28,5300 |
181,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,11 19:08 |
72,73 72,11 |
+4,16 % 3,00 |
75,12 72,29 |
6,90 Mio. | |
Nike Inc US6541061031 |
71,58 19:07 |
73,25 73,40 |
-2,48 % -1,82 |
73,39 71,37 |
8,42 Mio. | |
Nisource Inc US65473P1057 |
31,09 19:07 |
30,86 30,56 |
+1,72 % 0,53 |
31,12 30,61 |
843,92 Tsd. | |
Nordson Corporation US6556631025 |
238,1600 19:07 |
239,5400 239,8700 |
-0,71 % -1,71 |
239,5400 236,2488 |
42,17 Tsd. |