S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,57 17:20 |
484,47 483,06 |
-0,10 % -0,49 |
486,22 482,28 |
114,84 Tsd. | |
Morgan Stanley US6174464486 |
102,28 17:19 |
102,91 102,60 |
-0,32 % -0,33 |
103,16 102,26 |
625,33 Tsd. | |
Mosaic Company US61945C1036 |
28,54 17:19 |
28,70 28,61 |
-0,24 % -0,07 |
28,82 28,44 |
330,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,79 17:16 |
438,61 437,15 |
+0,60 % 2,64 |
440,77 437,74 |
79,91 Tsd. | |
MSCI Inc US55354G1004 |
577,05 17:19 |
582,72 582,09 |
-0,87 % -5,04 |
585,16 577,05 |
49,57 Tsd. | |
Nasdaq Inc US6311031081 |
71,4200 17:19 |
71,5200 71,1900 |
+0,32 % 0,23 |
71,8300 71,3200 |
303,58 Tsd. | |
NetApp Inc US64110D1046 |
118,6350 17:19 |
119,7000 119,2000 |
-0,47 % -0,57 |
120,5100 118,3700 |
529,12 Tsd. | |
Netflix Inc US64110L1061 |
691,7000 17:19 |
700,3600 692,4800 |
-0,11 % -0,78 |
701,8600 690,5123 |
964,80 Tsd. | |
Newmont Corporation US6516391066 |
53,35 17:19 |
53,03 53,18 |
+0,32 % 0,17 |
53,88 52,93 |
1,90 Mio. | |
News Corporation US65249B1098 |
28,0800 17:18 |
27,9700 27,8500 |
+0,83 % 0,23 |
28,1500 27,9700 |
179,09 Tsd. | |
News Corporation US65249B2088 |
29,2000 17:18 |
28,9500 28,9400 |
+0,90 % 0,26 |
29,2700 28,9500 |
70,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,86 17:20 |
79,59 80,03 |
-0,21 % -0,17 |
80,42 79,47 |
939,08 Tsd. | |
Nike Inc US6541061031 |
82,53 17:19 |
83,60 83,26 |
-0,88 % -0,73 |
83,88 82,05 |
3,91 Mio. | |
Nisource Inc US65473P1057 |
32,92 17:19 |
32,95 32,82 |
+0,29 % 0,10 |
33,09 32,88 |
597,81 Tsd. | |
Nordson Corporation US6556631025 |
255,5000 17:12 |
255,7400 255,1600 |
+0,13 % 0,34 |
256,7650 255,2400 |
20,99 Tsd. |