S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,82 19:05 |
451,00 451,89 |
-2,67 % -12,07 |
452,59 438,97 |
421,73 Tsd. | |
Morgan Stanley US6174464486 |
102,99 19:04 |
102,86 103,50 |
-0,49 % -0,51 |
104,00 101,75 |
2,52 Mio. | |
Mosaic Company US61945C1036 |
28,82 19:04 |
28,77 28,67 |
+0,52 % 0,15 |
29,07 28,59 |
924,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,55 19:05 |
395,05 396,55 |
-1,01 % -4,01 |
395,36 391,14 |
142,61 Tsd. | |
MSCI Inc US55354G1004 |
534,18 19:04 |
544,87 546,01 |
-2,17 % -11,83 |
544,87 532,58 |
266,74 Tsd. | |
Nasdaq Inc US6311031081 |
62,8900 19:04 |
63,3600 63,1300 |
-0,38 % -0,24 |
63,3900 62,6050 |
1,08 Mio. | |
NetApp Inc US64110D1046 |
126,6800 19:05 |
128,6400 129,2000 |
-1,95 % -2,52 |
129,0400 126,6300 |
479,51 Tsd. | |
Netflix Inc US64110L1061 |
639,8100 19:04 |
635,7400 642,7600 |
-0,46 % -2,95 |
652,4200 634,5500 |
2,54 Mio. | |
Newmont Corporation US6516391066 |
47,89 19:04 |
47,47 47,07 |
+1,74 % 0,82 |
48,32 47,18 |
4,64 Mio. | |
News Corporation US65249B1098 |
27,6600 19:05 |
28,0300 28,1000 |
-1,57 % -0,44 |
28,0300 27,6200 |
725,32 Tsd. | |
News Corporation US65249B2088 |
28,5702 19:03 |
29,0300 29,0600 |
-1,69 % -0,49 |
29,0300 28,5300 |
181,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,96 19:04 |
72,73 72,11 |
+3,95 % 2,85 |
75,02 72,29 |
6,81 Mio. | |
Nike Inc US6541061031 |
71,58 19:05 |
73,25 73,40 |
-2,48 % -1,82 |
73,39 71,37 |
8,40 Mio. | |
Nisource Inc US65473P1057 |
31,10 19:05 |
30,86 30,56 |
+1,75 % 0,54 |
31,12 30,61 |
839,69 Tsd. | |
Nordson Corporation US6556631025 |
237,8300 19:03 |
239,5400 239,8700 |
-0,85 % -2,04 |
239,5400 236,2488 |
41,27 Tsd. |