S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,57 18:18 |
484,47 483,06 |
-0,10 % -0,50 |
486,22 480,73 |
157,85 Tsd. | |
Morgan Stanley US6174464486 |
102,48 18:19 |
102,91 102,60 |
-0,12 % -0,13 |
103,16 102,10 |
873,99 Tsd. | |
Mosaic Company US61945C1036 |
28,48 18:19 |
28,70 28,61 |
-0,45 % -0,13 |
28,82 28,34 |
575,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,21 18:19 |
438,61 437,15 |
+0,24 % 1,06 |
440,77 437,70 |
120,06 Tsd. | |
MSCI Inc US55354G1004 |
576,20 18:16 |
582,72 582,09 |
-1,01 % -5,90 |
585,16 574,50 |
74,86 Tsd. | |
Nasdaq Inc US6311031081 |
71,3150 18:18 |
71,5200 71,1900 |
+0,18 % 0,13 |
71,8300 71,2000 |
445,97 Tsd. | |
NetApp Inc US64110D1046 |
119,5000 18:19 |
119,7000 119,2000 |
+0,25 % 0,30 |
120,5100 118,2900 |
742,78 Tsd. | |
Netflix Inc US64110L1061 |
692,1601 18:19 |
700,3600 692,4800 |
-0,05 % -0,32 |
701,8600 690,2200 |
1,11 Mio. | |
Newmont Corporation US6516391066 |
53,09 18:19 |
53,03 53,18 |
-0,17 % -0,09 |
53,88 52,93 |
2,55 Mio. | |
News Corporation US65249B1098 |
28,0350 18:17 |
27,9700 27,8500 |
+0,66 % 0,19 |
28,1500 27,9700 |
262,69 Tsd. | |
News Corporation US65249B2088 |
29,1500 18:17 |
28,9500 28,9400 |
+0,73 % 0,21 |
29,2700 28,9500 |
93,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,95 18:19 |
79,59 80,03 |
-0,10 % -0,08 |
80,42 79,47 |
1,44 Mio. | |
Nike Inc US6541061031 |
82,80 18:19 |
83,60 83,26 |
-0,55 % -0,46 |
83,88 82,05 |
5,03 Mio. | |
Nisource Inc US65473P1057 |
32,94 18:19 |
32,95 32,82 |
+0,35 % 0,12 |
33,09 32,81 |
886,60 Tsd. | |
Nordson Corporation US6556631025 |
254,0800 18:12 |
255,7400 255,1600 |
-0,42 % -1,08 |
256,7650 253,5700 |
34,75 Tsd. |