S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,36 19:07 |
484,47 483,06 |
-0,14 % -0,70 |
486,22 480,69 |
176,34 Tsd. | |
Morgan Stanley US6174464486 |
102,29 19:09 |
102,91 102,60 |
-0,30 % -0,31 |
103,16 102,10 |
1,04 Mio. | |
Mosaic Company US61945C1036 |
28,35 19:10 |
28,70 28,61 |
-0,93 % -0,27 |
28,82 28,30 |
680,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,90 19:06 |
438,61 437,15 |
+0,40 % 1,75 |
440,77 437,15 |
150,83 Tsd. | |
MSCI Inc US55354G1004 |
574,54 19:06 |
582,72 582,09 |
-1,30 % -7,56 |
585,16 573,22 |
90,29 Tsd. | |
Nasdaq Inc US6311031081 |
71,4000 19:10 |
71,5200 71,1900 |
+0,29 % 0,21 |
71,8300 71,1350 |
537,36 Tsd. | |
NetApp Inc US64110D1046 |
119,3300 19:07 |
119,7000 119,2000 |
+0,11 % 0,13 |
120,5100 118,2900 |
847,20 Tsd. | |
Netflix Inc US64110L1061 |
693,9800 19:10 |
700,3600 692,4800 |
+0,22 % 1,50 |
701,8600 688,1600 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
53,13 19:09 |
53,03 53,18 |
-0,10 % -0,06 |
53,88 52,93 |
3,05 Mio. | |
News Corporation US65249B1098 |
27,9700 19:09 |
27,9700 27,8500 |
+0,43 % 0,12 |
28,1500 27,9510 |
347,72 Tsd. | |
News Corporation US65249B2088 |
29,0950 19:09 |
28,9500 28,9400 |
+0,54 % 0,16 |
29,2700 28,9500 |
115,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,90 19:09 |
79,59 80,03 |
-0,16 % -0,13 |
80,42 79,47 |
1,74 Mio. | |
Nike Inc US6541061031 |
82,32 19:09 |
83,60 83,26 |
-1,13 % -0,94 |
83,88 82,05 |
5,57 Mio. | |
Nisource Inc US65473P1057 |
32,91 19:10 |
32,95 32,82 |
+0,26 % 0,09 |
33,09 32,81 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
253,6300 19:07 |
255,7400 255,1600 |
-0,60 % -1,53 |
256,7650 253,2800 |
42,96 Tsd. |