S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,79 20:25 |
440,10 437,21 |
+2,88 % 12,58 |
452,62 439,69 |
373,36 Tsd. | |
Morgan Stanley US6174464486 |
105,02 20:27 |
104,86 103,56 |
+1,41 % 1,46 |
105,89 104,64 |
3,25 Mio. | |
Mosaic Company US61945C1036 |
29,60 20:27 |
29,46 29,30 |
+1,02 % 0,30 |
29,76 29,27 |
916,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,55 20:26 |
385,60 385,65 |
+2,05 % 7,90 |
395,85 385,60 |
168,40 Tsd. | |
MSCI Inc US55354G1004 |
541,81 20:27 |
539,00 538,21 |
+0,67 % 3,60 |
545,37 532,24 |
219,43 Tsd. | |
Nasdaq Inc US6311031081 |
66,8650 20:27 |
67,6000 67,2600 |
-0,59 % -0,40 |
67,6600 66,2600 |
1,70 Mio. | |
NetApp Inc US64110D1046 |
125,8001 20:27 |
126,9000 125,5600 |
+0,19 % 0,24 |
126,9000 125,2100 |
508,40 Tsd. | |
Netflix Inc US64110L1061 |
632,7075 20:27 |
645,0000 634,0900 |
-0,22 % -1,38 |
646,9899 631,2900 |
2,03 Mio. | |
Newmont Corporation US6516391066 |
46,61 20:28 |
46,86 45,70 |
+1,98 % 0,91 |
47,17 46,13 |
4,56 Mio. | |
News Corporation US65249B2088 |
28,3600 20:28 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
266,53 Tsd. | |
News Corporation US65249B1098 |
27,4550 20:28 |
27,3400 27,1500 |
+1,12 % 0,31 |
27,6400 27,0500 |
1,16 Mio. | |
Nextera Energy Inc US65339F1012 |
74,00 20:27 |
74,23 73,44 |
+0,76 % 0,56 |
74,99 73,52 |
3,68 Mio. | |
Nike Inc US6541061031 |
72,59 20:28 |
72,00 71,41 |
+1,65 % 1,18 |
72,78 71,87 |
5,66 Mio. | |
Nisource Inc US65473P1057 |
31,26 20:27 |
31,25 31,08 |
+0,56 % 0,18 |
31,46 31,16 |
748,49 Tsd. | |
Nordson Corporation US6556631025 |
246,1750 20:23 |
242,8000 240,5500 |
+2,34 % 5,63 |
247,2200 241,6400 |
86,83 Tsd. |