S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,39 16:12 |
482,00 481,97 |
+0,50 % 2,42 |
485,16 481,19 |
58,13 Tsd. | |
|
Morgan Stanley US6174464486 |
100,66 16:12 |
99,74 99,27 |
+1,40 % 1,39 |
100,67 99,68 |
573,53 Tsd. | |
|
Mosaic Company US61945C1036 |
27,59 16:13 |
27,54 27,45 |
+0,51 % 0,14 |
27,77 27,41 |
270,05 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,15 16:12 |
440,37 440,37 |
-0,28 % -1,22 |
440,44 437,93 |
74,83 Tsd. | |
|
MSCI Inc US55354G1004 |
576,56 16:12 |
573,50 573,47 |
+0,54 % 3,09 |
577,55 572,18 |
15,58 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,5000 16:13 |
73,1400 71,3900 |
+2,96 % 2,11 |
74,1680 72,9400 |
757,86 Tsd. | |
|
NetApp Inc US64110D1046 |
117,5400 16:13 |
118,3500 118,9500 |
-1,19 % -1,41 |
118,7000 116,6900 |
223,40 Tsd. | |
|
Netflix Inc US64110L1061 |
677,7700 16:11 |
673,3100 675,3200 |
+0,36 % 2,45 |
680,5250 673,0600 |
382,91 Tsd. | |
|
Newmont Corporation US6516391066 |
51,62 16:13 |
51,97 52,27 |
-1,24 % -0,65 |
52,20 51,11 |
1,22 Mio. | |
|
News Corporation US65249B1098 |
27,4300 16:13 |
26,9300 26,9700 |
+1,71 % 0,46 |
27,4350 26,8850 |
322,48 Tsd. | |
|
News Corporation US65249B2088 |
28,4850 16:11 |
27,9000 27,9800 |
+1,80 % 0,51 |
28,4900 27,9000 |
52,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,05 16:12 |
80,41 79,93 |
+1,40 % 1,12 |
81,54 80,35 |
1,12 Mio. | |
|
Nike Inc US6541061031 |
79,78 16:13 |
80,10 81,32 |
-1,89 % -1,54 |
80,71 79,72 |
4,07 Mio. | |
|
Nisource Inc US65473P1057 |
33,36 16:12 |
33,31 33,19 |
+0,51 % 0,17 |
33,56 33,28 |
276,78 Tsd. | |
|
Nordson Corporation US6556631025 |
249,6200 16:12 |
250,0100 250,1800 |
-0,22 % -0,56 |
250,9350 248,5500 |
10,96 Tsd. |