S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,61 21:08 |
482,00 481,97 |
-0,28 % -1,36 |
486,26 480,52 |
265,65 Tsd. | |
Morgan Stanley US6174464486 |
99,86 21:06 |
99,74 99,27 |
+0,59 % 0,59 |
101,32 99,68 |
2,63 Mio. | |
Mosaic Company US61945C1036 |
27,38 21:06 |
27,54 27,45 |
-0,27 % -0,08 |
27,77 27,33 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
437,83 21:07 |
440,37 440,37 |
-0,58 % -2,54 |
440,44 435,03 |
570,26 Tsd. | |
MSCI Inc US55354G1004 |
573,45 21:07 |
573,50 573,47 |
-+0,00 % -0,02 |
578,13 568,39 |
170,27 Tsd. | |
Nasdaq Inc US6311031081 |
73,2300 21:07 |
73,1400 71,3900 |
+2,58 % 1,84 |
74,1680 72,9050 |
2,17 Mio. | |
NetApp Inc US64110D1046 |
118,6800 21:06 |
118,3500 118,9500 |
-0,23 % -0,27 |
119,2400 116,6900 |
838,97 Tsd. | |
Netflix Inc US64110L1061 |
679,8700 21:07 |
673,3100 675,3200 |
+0,67 % 4,55 |
684,6500 673,0600 |
1,19 Mio. | |
Newmont Corporation US6516391066 |
51,59 21:08 |
51,97 52,27 |
-1,31 % -0,69 |
52,20 51,11 |
4,88 Mio. | |
News Corporation US65249B1098 |
27,2050 21:06 |
26,9300 26,9700 |
+0,87 % 0,24 |
27,6000 26,8850 |
1,38 Mio. | |
News Corporation US65249B2088 |
28,2800 21:08 |
27,9000 27,9800 |
+1,07 % 0,30 |
28,6600 27,9000 |
250,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,11 21:07 |
80,41 79,93 |
+1,48 % 1,18 |
81,54 80,32 |
4,40 Mio. | |
Nike Inc US6541061031 |
80,61 21:07 |
80,10 81,32 |
-0,87 % -0,71 |
80,92 79,67 |
7,83 Mio. | |
Nisource Inc US65473P1057 |
33,21 21:06 |
33,31 33,19 |
+0,05 % 0,02 |
33,56 33,08 |
1,32 Mio. | |
Nordson Corporation US6556631025 |
248,7400 21:00 |
250,0100 250,1800 |
-0,58 % -1,44 |
250,9350 247,9100 |
92,10 Tsd. |