S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:18
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,16 22:00 |
449,92 448,75 |
+0,31 % 1,41 |
452,00 446,22 |
526,03 Tsd. | |
|
Morgan Stanley US6174464486 |
102,48 22:00 |
104,47 104,19 |
-1,64 % -1,71 |
104,57 102,33 |
5,16 Mio. | |
|
Mosaic Company US61945C1036 |
29,21 22:00 |
29,47 29,57 |
-1,22 % -0,36 |
29,57 28,82 |
2,27 Mio. | |
|
Motorola Solutions Inc US6200763075 |
395,42 22:00 |
394,11 393,71 |
+0,43 % 1,71 |
397,75 393,92 |
348,78 Tsd. | |
|
MSCI Inc US55354G1004 |
542,63 22:00 |
540,58 540,55 |
+0,38 % 2,08 |
542,77 536,17 |
349,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,9200 22:00 |
66,9500 66,9600 |
+1,43 % 0,96 |
68,4000 66,8000 |
16,07 Mio. | |
|
NetApp Inc US64110D1046 |
124,9900 22:00 |
126,9400 126,1500 |
-0,92 % -1,16 |
126,9400 124,5600 |
1,03 Mio. | |
|
Netflix Inc US64110L1061 |
626,9600 22:00 |
634,6100 631,3700 |
-0,70 % -4,41 |
634,6100 623,9300 |
2,25 Mio. | |
|
Newmont Corporation US6516391066 |
47,28 22:00 |
47,19 46,73 |
+1,18 % 0,55 |
47,29 46,60 |
8,08 Mio. | |
|
News Corporation US65249B1098 |
27,6900 22:00 |
27,7000 27,4900 |
+0,73 % 0,20 |
27,8000 27,5500 |
1,61 Mio. | |
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,5500 28,3600 |
+0,71 % 0,20 |
28,6800 28,4300 |
390,74 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,34 22:00 |
74,46 74,26 |
+0,11 % 0,08 |
74,67 73,56 |
5,91 Mio. | |
|
Nike Inc US6541061031 |
73,55 22:00 |
72,50 72,56 |
+1,36 % 0,99 |
73,87 72,20 |
10,22 Mio. | |
|
Nisource Inc US65473P1057 |
31,33 22:00 |
31,44 31,33 |
+0,00 % 0,00 |
31,46 31,01 |
2,61 Mio. | |
|
Nordson Corporation US6556631025 |
245,2200 22:00 |
246,2100 245,9500 |
-0,30 % -0,73 |
246,8900 244,2900 |
148,94 Tsd. |