S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,68 19:06 |
482,00 481,97 |
-0,06 % -0,29 |
486,26 481,19 |
158,03 Tsd. | |
|
Morgan Stanley US6174464486 |
100,27 19:07 |
99,74 99,27 |
+1,01 % 1,00 |
101,32 99,68 |
2,01 Mio. | |
|
Mosaic Company US61945C1036 |
27,49 19:07 |
27,54 27,45 |
+0,15 % 0,04 |
27,77 27,41 |
898,10 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,80 19:07 |
440,37 440,37 |
-0,58 % -2,57 |
440,44 437,62 |
337,43 Tsd. | |
|
MSCI Inc US55354G1004 |
568,67 19:06 |
573,50 573,47 |
-0,84 % -4,80 |
578,13 568,45 |
121,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,2100 19:07 |
73,1400 71,3900 |
+2,55 % 1,82 |
74,1680 72,9400 |
1,79 Mio. | |
|
NetApp Inc US64110D1046 |
119,0700 19:07 |
118,3500 118,9500 |
+0,10 % 0,12 |
119,1750 116,6900 |
618,93 Tsd. | |
|
Netflix Inc US64110L1061 |
681,8700 19:08 |
673,3100 675,3200 |
+0,97 % 6,55 |
684,6500 673,0600 |
956,42 Tsd. | |
|
Newmont Corporation US6516391066 |
51,82 19:08 |
51,97 52,27 |
-0,87 % -0,46 |
52,20 51,11 |
3,89 Mio. | |
|
News Corporation US65249B2088 |
28,4400 19:05 |
27,9000 27,9800 |
+1,64 % 0,46 |
28,6600 27,9000 |
175,79 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 19:06 |
26,9300 26,9700 |
+1,52 % 0,41 |
27,6000 26,8850 |
1,02 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,73 19:07 |
80,41 79,93 |
+1,00 % 0,80 |
81,54 80,35 |
3,31 Mio. | |
|
Nike Inc US6541061031 |
80,70 19:08 |
80,10 81,32 |
-0,76 % -0,62 |
80,88 79,67 |
6,63 Mio. | |
|
Nisource Inc US65473P1057 |
33,15 19:07 |
33,31 33,19 |
-0,14 % -0,05 |
33,56 33,14 |
922,21 Tsd. | |
|
Nordson Corporation US6556631025 |
248,5600 19:06 |
250,0100 250,1800 |
-0,65 % -1,62 |
250,9350 248,1350 |
61,64 Tsd. |