S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,32 21:16 |
479,63 479,81 |
+0,94 % 4,51 |
485,40 476,86 |
296,70 Tsd. | |
Morgan Stanley US6174464486 |
102,29 21:16 |
102,46 102,33 |
-0,04 % -0,05 |
102,85 102,07 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
28,77 21:16 |
28,50 28,65 |
+0,40 % 0,12 |
29,02 28,39 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
431,31 21:15 |
430,83 430,23 |
+0,25 % 1,08 |
433,51 430,54 |
249,41 Tsd. | |
MSCI Inc US55354G1004 |
584,22 21:15 |
575,43 575,63 |
+1,49 % 8,59 |
584,57 572,43 |
241,92 Tsd. | |
Nasdaq Inc US6311031081 |
70,8600 21:16 |
70,5300 70,5900 |
+0,38 % 0,27 |
71,1600 70,4850 |
917,61 Tsd. | |
NetApp Inc US64110D1046 |
132,5800 21:16 |
131,5500 132,5000 |
+0,06 % 0,08 |
133,2100 130,8250 |
914,89 Tsd. | |
Netflix Inc US64110L1061 |
696,2900 21:15 |
688,5300 688,4400 |
+1,14 % 7,85 |
707,8900 686,9200 |
2,39 Mio. | |
Newmont Corporation US6516391066 |
52,60 21:16 |
51,80 52,26 |
+0,64 % 0,34 |
52,62 51,64 |
2,54 Mio. | |
News Corporation US65249B2088 |
29,1350 21:16 |
29,1100 29,1000 |
+0,12 % 0,04 |
29,2200 28,8600 |
141,46 Tsd. | |
News Corporation US65249B1098 |
28,0600 21:16 |
28,0200 28,0200 |
+0,14 % 0,04 |
28,1400 27,7750 |
693,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,82 21:16 |
80,36 80,64 |
-1,02 % -0,83 |
80,64 79,61 |
3,25 Mio. | |
Nike Inc US6541061031 |
85,14 21:16 |
84,07 84,28 |
+1,02 % 0,86 |
85,35 83,61 |
8,96 Mio. | |
Nisource Inc US65473P1057 |
32,81 21:16 |
32,74 32,81 |
-0,02 % -0,01 |
32,96 32,73 |
1,68 Mio. | |
Nordson Corporation US6556631025 |
256,0350 21:12 |
255,8100 257,1800 |
-0,45 % -1,15 |
257,4800 254,4700 |
104,61 Tsd. |