S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,71 20:05 |
484,47 483,06 |
-0,07 % -0,35 |
486,22 480,69 |
190,96 Tsd. | |
Morgan Stanley US6174464486 |
102,39 20:06 |
102,91 102,60 |
-0,20 % -0,21 |
103,16 102,10 |
1,21 Mio. | |
Mosaic Company US61945C1036 |
28,44 20:07 |
28,70 28,61 |
-0,59 % -0,17 |
28,82 28,30 |
993,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,73 20:05 |
438,61 437,15 |
+0,36 % 1,58 |
440,77 437,15 |
174,24 Tsd. | |
MSCI Inc US55354G1004 |
573,82 20:05 |
582,72 582,09 |
-1,42 % -8,28 |
585,16 573,22 |
107,58 Tsd. | |
Nasdaq Inc US6311031081 |
71,4200 20:05 |
71,5200 71,1900 |
+0,32 % 0,23 |
71,8300 71,1350 |
618,57 Tsd. | |
NetApp Inc US64110D1046 |
119,2963 20:05 |
119,7000 119,2000 |
+0,08 % 0,10 |
120,5100 118,2900 |
967,41 Tsd. | |
Netflix Inc US64110L1061 |
694,4800 20:05 |
700,3600 692,4800 |
+0,29 % 2,00 |
701,8600 688,1600 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
53,07 20:06 |
53,03 53,18 |
-0,21 % -0,11 |
53,88 52,93 |
3,39 Mio. | |
News Corporation US65249B2088 |
29,2750 20:06 |
28,9500 28,9400 |
+1,16 % 0,34 |
29,2750 28,9500 |
155,77 Tsd. | |
News Corporation US65249B1098 |
28,1700 20:06 |
27,9700 27,8500 |
+1,15 % 0,32 |
28,1700 27,9510 |
485,22 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,81 20:06 |
79,59 80,03 |
-0,28 % -0,23 |
80,42 79,47 |
1,99 Mio. | |
Nike Inc US6541061031 |
82,58 20:05 |
83,60 83,26 |
-0,82 % -0,69 |
83,88 82,05 |
6,48 Mio. | |
Nisource Inc US65473P1057 |
32,85 20:06 |
32,95 32,82 |
+0,08 % 0,03 |
33,09 32,81 |
1,23 Mio. | |
Nordson Corporation US6556631025 |
253,6200 20:03 |
255,7400 255,1600 |
-0,60 % -1,54 |
256,7650 253,2800 |
51,30 Tsd. |