S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
487,55 21:59 |
484,47 483,06 |
+0,93 % 4,49 |
487,55 480,69 |
321,96 Tsd. | |
Morgan Stanley US6174464486 |
103,57 21:58 |
102,91 102,60 |
+0,94 % 0,97 |
103,59 102,10 |
2,16 Mio. | |
Mosaic Company US61945C1036 |
28,60 21:59 |
28,70 28,61 |
-0,05 % -0,02 |
28,82 28,30 |
1,71 Mio. | |
Motorola Solutions Inc US6200763075 |
442,21 21:59 |
438,61 437,15 |
+1,16 % 5,06 |
443,88 437,15 |
332,60 Tsd. | |
MSCI Inc US55354G1004 |
579,31 21:58 |
582,72 582,09 |
-0,48 % -2,78 |
585,16 573,22 |
186,80 Tsd. | |
Nasdaq Inc US6311031081 |
72,0800 21:59 |
71,5200 71,1900 |
+1,25 % 0,89 |
72,1100 71,1350 |
1,21 Mio. | |
NetApp Inc US64110D1046 |
120,7800 21:59 |
119,7000 119,2000 |
+1,33 % 1,58 |
121,1100 118,2900 |
1,65 Mio. | |
Netflix Inc US64110L1061 |
700,8950 21:59 |
700,3600 692,4800 |
+1,22 % 8,42 |
701,8600 688,1600 |
2,09 Mio. | |
Newmont Corporation US6516391066 |
53,47 21:59 |
53,03 53,18 |
+0,55 % 0,29 |
53,88 52,93 |
5,21 Mio. | |
News Corporation US65249B2088 |
29,4500 21:58 |
28,9500 28,9400 |
+1,76 % 0,51 |
29,4600 28,9500 |
337,71 Tsd. | |
News Corporation US65249B1098 |
28,3390 21:58 |
27,9700 27,8500 |
+1,76 % 0,49 |
28,3400 27,9510 |
1,22 Mio. | |
Nextera Energy Inc US65339F1012 |
80,59 21:59 |
79,59 80,03 |
+0,70 % 0,56 |
80,74 79,47 |
3,30 Mio. | |
Nike Inc US6541061031 |
83,48 21:59 |
83,60 83,26 |
+0,26 % 0,22 |
83,88 82,05 |
9,62 Mio. | |
Nisource Inc US65473P1057 |
33,06 21:59 |
32,95 32,82 |
+0,73 % 0,24 |
33,13 32,81 |
2,48 Mio. | |
Nordson Corporation US6556631025 |
256,6000 21:58 |
255,7400 255,1600 |
+0,56 % 1,44 |
256,8700 253,2800 |
117,80 Tsd. |