S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,85 20:18 |
482,00 481,97 |
-0,02 % -0,12 |
486,26 481,19 |
222,91 Tsd. | |
Morgan Stanley US6174464486 |
100,11 20:17 |
99,74 99,27 |
+0,85 % 0,84 |
101,32 99,68 |
2,36 Mio. | |
Mosaic Company US61945C1036 |
27,35 20:17 |
27,54 27,45 |
-0,36 % -0,10 |
27,77 27,33 |
1,19 Mio. | |
Motorola Solutions Inc US6200763075 |
436,81 20:16 |
440,37 440,37 |
-0,81 % -3,56 |
440,44 435,03 |
482,05 Tsd. | |
MSCI Inc US55354G1004 |
573,61 20:14 |
573,50 573,47 |
+0,02 % 0,14 |
578,13 568,39 |
151,65 Tsd. | |
Nasdaq Inc US6311031081 |
73,2295 20:17 |
73,1400 71,3900 |
+2,58 % 1,84 |
74,1680 72,9050 |
2,01 Mio. | |
NetApp Inc US64110D1046 |
118,6900 20:17 |
118,3500 118,9500 |
-0,22 % -0,26 |
119,2400 116,6900 |
749,12 Tsd. | |
Netflix Inc US64110L1061 |
681,2600 20:17 |
673,3100 675,3200 |
+0,88 % 5,94 |
684,6500 673,0600 |
1,09 Mio. | |
Newmont Corporation US6516391066 |
51,65 20:17 |
51,97 52,27 |
-1,19 % -0,62 |
52,20 51,11 |
4,51 Mio. | |
News Corporation US65249B2088 |
28,3500 20:17 |
27,9000 27,9800 |
+1,32 % 0,37 |
28,6600 27,9000 |
222,37 Tsd. | |
News Corporation US65249B1098 |
27,2950 20:17 |
26,9300 26,9700 |
+1,21 % 0,33 |
27,6000 26,8850 |
1,17 Mio. | |
Nextera Energy Inc US65339F1012 |
80,69 20:16 |
80,41 79,93 |
+0,95 % 0,76 |
81,54 80,32 |
3,83 Mio. | |
Nike Inc US6541061031 |
80,71 20:17 |
80,10 81,32 |
-0,76 % -0,62 |
80,92 79,67 |
7,29 Mio. | |
Nisource Inc US65473P1057 |
33,17 20:16 |
33,31 33,19 |
-0,05 % -0,02 |
33,56 33,08 |
1,18 Mio. | |
Nordson Corporation US6556631025 |
248,5250 20:16 |
250,0100 250,1800 |
-0,66 % -1,66 |
250,9350 247,9100 |
81,61 Tsd. |