S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,78 20:48 |
484,09 484,49 |
+0,06 % 0,29 |
486,79 480,87 |
208,33 Tsd. | |
Morgan Stanley US6174464486 |
99,94 20:48 |
101,00 100,15 |
-0,21 % -0,21 |
101,30 99,12 |
2,34 Mio. | |
Mosaic Company US61945C1036 |
26,79 20:48 |
27,35 27,36 |
-2,10 % -0,57 |
27,51 26,67 |
1,47 Mio. | |
Motorola Solutions Inc US6200763075 |
437,23 20:48 |
436,79 437,45 |
-0,05 % -0,22 |
437,23 431,56 |
237,52 Tsd. | |
MSCI Inc US55354G1004 |
571,31 20:48 |
574,44 572,94 |
-0,28 % -1,63 |
574,44 561,88 |
174,60 Tsd. | |
Nasdaq Inc US6311031081 |
73,0890 20:47 |
73,5000 73,4800 |
-0,53 % -0,39 |
73,7400 72,6550 |
947,51 Tsd. | |
NetApp Inc US64110D1046 |
116,7300 20:48 |
117,8900 119,0800 |
-1,97 % -2,35 |
118,5300 116,4000 |
1,04 Mio. | |
Netflix Inc US64110L1061 |
684,7400 20:48 |
673,1400 679,6800 |
+0,74 % 5,06 |
687,3100 671,8600 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
52,31 20:48 |
52,27 51,61 |
+1,36 % 0,70 |
52,65 52,02 |
3,47 Mio. | |
News Corporation US65249B2088 |
28,0350 20:48 |
28,3600 28,2300 |
-0,69 % -0,20 |
28,3600 27,7500 |
257,39 Tsd. | |
News Corporation US65249B1098 |
26,9350 20:48 |
27,1700 27,1400 |
-0,76 % -0,21 |
27,2300 26,6600 |
1,02 Mio. | |
Nextera Energy Inc US65339F1012 |
80,51 20:47 |
81,96 81,08 |
-0,70 % -0,57 |
82,14 80,28 |
4,29 Mio. | |
Nike Inc US6541061031 |
80,90 20:48 |
81,13 81,02 |
-0,14 % -0,12 |
81,24 80,21 |
4,03 Mio. | |
Nisource Inc US65473P1057 |
33,36 20:48 |
33,49 33,22 |
+0,41 % 0,14 |
33,50 33,24 |
985,41 Tsd. | |
Nordson Corporation US6556631025 |
246,5800 20:47 |
249,7600 250,1400 |
-1,42 % -3,56 |
249,7600 244,9250 |
68,65 Tsd. |