S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,85 22:10 |
484,09 484,49 |
-0,13 % -0,64 |
486,79 480,87 |
551,19 Tsd. | |
Morgan Stanley US6174464486 |
99,56 22:10 |
101,00 100,15 |
-0,59 % -0,59 |
101,30 99,12 |
4,46 Mio. | |
Mosaic Company US61945C1036 |
26,55 22:10 |
27,35 27,36 |
-2,96 % -0,81 |
27,51 26,51 |
3,00 Mio. | |
Motorola Solutions Inc US6200763075 |
437,31 22:10 |
436,79 437,45 |
-0,03 % -0,14 |
437,35 431,56 |
568,11 Tsd. | |
MSCI Inc US55354G1004 |
570,66 22:10 |
574,44 572,94 |
-0,40 % -2,28 |
574,44 561,88 |
362,37 Tsd. | |
Nasdaq Inc US6311031081 |
73,4000 22:00 |
73,5000 73,4800 |
-0,11 % -0,08 |
73,7400 72,6550 |
2,17 Mio. | |
NetApp Inc US64110D1046 |
116,8200 22:00 |
117,8900 119,0800 |
-1,90 % -2,26 |
118,5300 115,9500 |
2,46 Mio. | |
Netflix Inc US64110L1061 |
683,6200 22:00 |
673,1400 679,6800 |
+0,58 % 3,94 |
687,3100 671,8600 |
1,80 Mio. | |
Newmont Corporation US6516391066 |
51,93 22:10 |
52,27 51,61 |
+0,62 % 0,32 |
52,65 51,77 |
5,91 Mio. | |
News Corporation US65249B2088 |
28,0500 22:00 |
28,3600 28,2300 |
-0,64 % -0,18 |
28,3600 27,7500 |
632,67 Tsd. | |
News Corporation US65249B1098 |
26,9300 22:00 |
27,1700 27,1400 |
-0,77 % -0,21 |
27,2300 26,6600 |
2,25 Mio. | |
Nextera Energy Inc US65339F1012 |
80,33 22:10 |
81,96 81,08 |
-0,93 % -0,75 |
82,14 80,23 |
8,49 Mio. | |
Nike Inc US6541061031 |
80,83 22:10 |
81,13 81,02 |
-0,23 % -0,19 |
81,24 80,21 |
7,60 Mio. | |
Nisource Inc US65473P1057 |
33,40 22:10 |
33,49 33,22 |
+0,54 % 0,18 |
33,50 33,24 |
2,65 Mio. | |
Nordson Corporation US6556631025 |
246,6000 22:00 |
249,7600 250,1400 |
-1,42 % -3,54 |
249,7600 244,9250 |
161,20 Tsd. |