S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,15 16:02 |
449,92 448,75 |
+0,09 % 0,40 |
449,92 446,22 |
34,17 Tsd. | |
Morgan Stanley US6174464486 |
103,03 16:03 |
104,47 104,19 |
-1,12 % -1,17 |
104,57 102,84 |
498,84 Tsd. | |
Mosaic Company US61945C1036 |
29,30 16:04 |
29,47 29,57 |
-0,91 % -0,27 |
29,57 29,09 |
147,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,97 16:02 |
394,11 393,71 |
+0,57 % 2,26 |
396,08 393,92 |
20,80 Tsd. | |
MSCI Inc US55354G1004 |
540,37 16:04 |
540,58 540,55 |
-0,03 % -0,18 |
540,63 536,17 |
18,56 Tsd. | |
Nasdaq Inc US6311031081 |
67,2750 16:04 |
66,9500 66,9600 |
+0,47 % 0,32 |
67,7570 66,8000 |
4,91 Mio. | |
NetApp Inc US64110D1046 |
126,0200 16:04 |
126,9400 126,1500 |
-0,10 % -0,13 |
126,9400 125,9200 |
77,98 Tsd. | |
Netflix Inc US64110L1061 |
632,1400 16:03 |
634,6100 631,3700 |
+0,12 % 0,77 |
634,6100 625,2900 |
412,32 Tsd. | |
Newmont Corporation US6516391066 |
46,93 16:03 |
47,19 46,73 |
+0,43 % 0,20 |
47,19 46,71 |
608,15 Tsd. | |
News Corporation US65249B2088 |
28,6500 16:03 |
28,5500 28,3600 |
+1,02 % 0,29 |
28,6500 28,4300 |
29,00 Tsd. | |
News Corporation US65249B1098 |
27,7500 16:03 |
27,7000 27,4900 |
+0,95 % 0,26 |
27,7550 27,5500 |
177,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,18 16:04 |
74,46 74,26 |
-0,11 % -0,08 |
74,67 73,94 |
595,52 Tsd. | |
Nike Inc US6541061031 |
73,34 16:03 |
72,50 72,56 |
+1,08 % 0,78 |
73,41 72,20 |
1,58 Mio. | |
Nisource Inc US65473P1057 |
31,27 16:04 |
31,44 31,33 |
-0,19 % -0,06 |
31,46 31,18 |
164,44 Tsd. | |
Nordson Corporation US6556631025 |
246,1000 15:59 |
246,2100 245,9500 |
+0,06 % 0,15 |
246,5950 244,2900 |
10,83 Tsd. |