S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,09 20:05 |
449,92 448,75 |
+0,30 % 1,34 |
452,00 446,22 |
262,86 Tsd. | |
|
Morgan Stanley US6174464486 |
102,84 20:05 |
104,47 104,19 |
-1,30 % -1,35 |
104,57 102,33 |
2,44 Mio. | |
|
Mosaic Company US61945C1036 |
29,03 20:05 |
29,47 29,57 |
-1,83 % -0,54 |
29,57 28,82 |
988,29 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,22 20:05 |
394,11 393,71 |
+0,38 % 1,51 |
397,75 393,92 |
127,67 Tsd. | |
|
MSCI Inc US55354G1004 |
540,50 20:04 |
540,58 540,55 |
-0,01 % -0,05 |
541,78 536,17 |
133,40 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,7100 20:04 |
66,9500 66,9600 |
+1,12 % 0,75 |
68,4000 66,8000 |
10,98 Mio. | |
|
NetApp Inc US64110D1046 |
124,9700 20:05 |
126,9400 126,1500 |
-0,94 % -1,18 |
126,9400 124,8200 |
456,11 Tsd. | |
|
Netflix Inc US64110L1061 |
627,4300 20:04 |
634,6100 631,3700 |
-0,62 % -3,94 |
634,6100 623,9300 |
1,31 Mio. | |
|
Newmont Corporation US6516391066 |
46,84 20:05 |
47,19 46,73 |
+0,24 % 0,11 |
47,19 46,60 |
3,01 Mio. | |
|
News Corporation US65249B2088 |
28,5850 20:05 |
28,5500 28,3600 |
+0,79 % 0,23 |
28,6800 28,4300 |
156,29 Tsd. | |
|
News Corporation US65249B1098 |
27,7050 20:05 |
27,7000 27,4900 |
+0,78 % 0,22 |
27,8000 27,5500 |
818,53 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,23 20:05 |
74,46 74,26 |
-0,05 % -0,04 |
74,67 73,56 |
2,42 Mio. | |
|
Nike Inc US6541061031 |
73,41 20:05 |
72,50 72,56 |
+1,16 % 0,85 |
73,87 72,20 |
6,48 Mio. | |
|
Nisource Inc US65473P1057 |
31,30 20:05 |
31,44 31,33 |
-0,11 % -0,04 |
31,46 31,01 |
850,65 Tsd. | |
|
Nordson Corporation US6556631025 |
244,9400 20:05 |
246,2100 245,9500 |
-0,41 % -1,01 |
246,8900 244,2900 |
51,11 Tsd. |