S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,03 18:57 |
482,00 481,97 |
+0,22 % 1,06 |
486,26 481,19 |
147,60 Tsd. | |
|
Morgan Stanley US6174464486 |
100,46 18:58 |
99,74 99,27 |
+1,20 % 1,19 |
101,32 99,68 |
1,96 Mio. | |
|
Mosaic Company US61945C1036 |
27,52 18:58 |
27,54 27,45 |
+0,24 % 0,07 |
27,77 27,41 |
871,44 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,81 18:57 |
440,37 440,37 |
-0,35 % -1,56 |
440,44 437,93 |
321,78 Tsd. | |
|
MSCI Inc US55354G1004 |
569,79 18:58 |
573,50 573,47 |
-0,64 % -3,68 |
578,13 568,45 |
117,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,3800 18:58 |
73,1400 71,3900 |
+2,79 % 1,99 |
74,1680 72,9400 |
1,77 Mio. | |
|
NetApp Inc US64110D1046 |
119,0000 18:58 |
118,3500 118,9500 |
+0,04 % 0,05 |
119,0600 116,6900 |
604,39 Tsd. | |
|
Netflix Inc US64110L1061 |
682,1450 18:58 |
673,3100 675,3200 |
+1,01 % 6,83 |
684,6500 673,0600 |
942,08 Tsd. | |
|
Newmont Corporation US6516391066 |
51,87 18:58 |
51,97 52,27 |
-0,77 % -0,41 |
52,20 51,11 |
3,83 Mio. | |
|
News Corporation US65249B2088 |
28,4500 18:57 |
27,9000 27,9800 |
+1,68 % 0,47 |
28,6600 27,9000 |
172,86 Tsd. | |
|
News Corporation US65249B1098 |
27,3900 18:58 |
26,9300 26,9700 |
+1,56 % 0,42 |
27,6000 26,8850 |
1,00 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,88 18:58 |
80,41 79,93 |
+1,19 % 0,95 |
81,54 80,35 |
3,24 Mio. | |
|
Nike Inc US6541061031 |
80,74 18:58 |
80,10 81,32 |
-0,71 % -0,58 |
80,88 79,67 |
6,57 Mio. | |
|
Nisource Inc US65473P1057 |
33,19 18:58 |
33,31 33,19 |
+0,00 % 0,00 |
33,56 33,19 |
892,47 Tsd. | |
|
Nordson Corporation US6556631025 |
248,8019 18:56 |
250,0100 250,1800 |
-0,55 % -1,38 |
250,9350 248,1350 |
59,33 Tsd. |