S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,26 21:42 |
482,00 481,97 |
+0,06 % 0,29 |
486,26 480,52 |
308,34 Tsd. | |
Morgan Stanley US6174464486 |
100,16 21:43 |
99,74 99,27 |
+0,90 % 0,89 |
101,32 99,68 |
2,95 Mio. | |
Mosaic Company US61945C1036 |
27,30 21:43 |
27,54 27,45 |
-0,55 % -0,15 |
27,77 27,29 |
1,75 Mio. | |
Motorola Solutions Inc US6200763075 |
438,02 21:43 |
440,37 440,37 |
-0,53 % -2,36 |
440,44 435,03 |
654,43 Tsd. | |
MSCI Inc US55354G1004 |
573,30 21:41 |
573,50 573,47 |
-0,03 % -0,17 |
578,13 568,39 |
195,57 Tsd. | |
Nasdaq Inc US6311031081 |
73,3200 21:42 |
73,1400 71,3900 |
+2,70 % 1,93 |
74,1680 72,9050 |
2,34 Mio. | |
NetApp Inc US64110D1046 |
118,8630 21:42 |
118,3500 118,9500 |
-0,07 % -0,09 |
119,2400 116,6900 |
934,82 Tsd. | |
Netflix Inc US64110L1061 |
680,9700 21:42 |
673,3100 675,3200 |
+0,84 % 5,65 |
684,6500 673,0600 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
51,50 21:42 |
51,97 52,27 |
-1,47 % -0,77 |
52,20 51,11 |
5,28 Mio. | |
News Corporation US65249B2088 |
28,2850 21:42 |
27,9000 27,9800 |
+1,09 % 0,31 |
28,6600 27,9000 |
284,65 Tsd. | |
News Corporation US65249B1098 |
27,2250 21:42 |
26,9300 26,9700 |
+0,95 % 0,26 |
27,6000 26,8850 |
1,52 Mio. | |
Nextera Energy Inc US65339F1012 |
80,90 21:43 |
80,41 79,93 |
+1,21 % 0,97 |
81,54 80,32 |
4,97 Mio. | |
Nike Inc US6541061031 |
80,64 21:43 |
80,10 81,32 |
-0,84 % -0,69 |
80,92 79,67 |
8,36 Mio. | |
Nisource Inc US65473P1057 |
33,15 21:42 |
33,31 33,19 |
-0,14 % -0,05 |
33,56 33,08 |
1,54 Mio. | |
Nordson Corporation US6556631025 |
249,0000 21:42 |
250,0100 250,1800 |
-0,47 % -1,18 |
250,9350 247,9100 |
102,84 Tsd. |