S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,87 20:04 |
488,74 487,74 |
-0,59 % -2,87 |
490,18 484,34 |
299,80 Tsd. | |
Morgan Stanley US6174464486 |
99,55 20:04 |
102,85 103,61 |
-3,92 % -4,06 |
103,26 99,48 |
2,95 Mio. | |
Mosaic Company US61945C1036 |
27,34 20:04 |
28,25 28,57 |
-4,32 % -1,24 |
28,28 27,27 |
2,15 Mio. | |
Motorola Solutions Inc US6200763075 |
440,83 20:04 |
446,51 442,04 |
-0,27 % -1,21 |
448,98 440,74 |
259,59 Tsd. | |
MSCI Inc US55354G1004 |
575,46 19:58 |
581,53 580,59 |
-0,88 % -5,13 |
583,40 572,91 |
173,99 Tsd. | |
Nasdaq Inc US6311031081 |
71,5800 20:05 |
71,6600 72,0800 |
-0,69 % -0,50 |
71,9100 71,3650 |
701,80 Tsd. | |
NetApp Inc US64110D1046 |
118,8000 20:04 |
122,7000 120,7200 |
-1,59 % -1,92 |
122,7400 118,7950 |
1,23 Mio. | |
Netflix Inc US64110L1061 |
677,5400 20:04 |
700,1000 701,3500 |
-3,39 % -23,81 |
703,8600 676,9400 |
1,60 Mio. | |
Newmont Corporation US6516391066 |
52,17 20:04 |
52,47 53,39 |
-2,29 % -1,22 |
52,63 51,37 |
4,93 Mio. | |
News Corporation US65249B2088 |
28,0750 20:04 |
29,1500 29,4300 |
-4,60 % -1,36 |
29,2500 28,0750 |
451,33 Tsd. | |
News Corporation US65249B1098 |
27,0200 20:04 |
28,0800 28,3300 |
-4,62 % -1,31 |
28,1900 27,0150 |
1,93 Mio. | |
Nextera Energy Inc US65339F1012 |
80,90 20:05 |
80,77 80,51 |
+0,48 % 0,39 |
80,91 80,02 |
3,29 Mio. | |
Nike Inc US6541061031 |
81,72 20:04 |
82,71 83,32 |
-1,92 % -1,60 |
82,94 81,01 |
4,31 Mio. | |
Nisource Inc US65473P1057 |
33,27 20:04 |
33,12 33,06 |
+0,62 % 0,21 |
33,32 32,92 |
980,57 Tsd. | |
Nordson Corporation US6556631025 |
250,3800 20:04 |
254,9700 256,5600 |
-2,41 % -6,18 |
256,1500 250,2000 |
78,60 Tsd. |