S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,72 18:35 |
482,00 481,97 |
+0,36 % 1,75 |
486,26 481,19 |
134,10 Tsd. | |
Morgan Stanley US6174464486 |
100,56 18:38 |
99,74 99,27 |
+1,30 % 1,29 |
101,32 99,68 |
1,83 Mio. | |
Mosaic Company US61945C1036 |
27,55 18:37 |
27,54 27,45 |
+0,36 % 0,10 |
27,77 27,41 |
787,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,45 18:38 |
440,37 440,37 |
-0,21 % -0,92 |
440,44 437,93 |
310,18 Tsd. | |
MSCI Inc US55354G1004 |
569,76 18:37 |
573,50 573,47 |
-0,65 % -3,71 |
578,13 568,45 |
104,75 Tsd. | |
Nasdaq Inc US6311031081 |
73,5100 18:38 |
73,1400 71,3900 |
+2,97 % 2,12 |
74,1680 72,9400 |
1,70 Mio. | |
NetApp Inc US64110D1046 |
118,8100 18:37 |
118,3500 118,9500 |
-0,12 % -0,14 |
118,9400 116,6900 |
563,00 Tsd. | |
Netflix Inc US64110L1061 |
683,9682 18:37 |
673,3100 675,3200 |
+1,28 % 8,65 |
684,6500 673,0600 |
890,96 Tsd. | |
Newmont Corporation US6516391066 |
51,92 18:37 |
51,97 52,27 |
-0,68 % -0,36 |
52,20 51,11 |
3,67 Mio. | |
News Corporation US65249B2088 |
28,4950 18:37 |
27,9000 27,9800 |
+1,84 % 0,52 |
28,6600 27,9000 |
159,35 Tsd. | |
News Corporation US65249B1098 |
27,4250 18:37 |
26,9300 26,9700 |
+1,69 % 0,46 |
27,6000 26,8850 |
949,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,92 18:38 |
80,41 79,93 |
+1,24 % 0,99 |
81,54 80,35 |
3,03 Mio. | |
Nike Inc US6541061031 |
80,83 18:37 |
80,10 81,32 |
-0,60 % -0,49 |
80,88 79,67 |
6,41 Mio. | |
Nisource Inc US65473P1057 |
33,24 18:37 |
33,31 33,19 |
+0,14 % 0,05 |
33,56 33,22 |
835,56 Tsd. | |
Nordson Corporation US6556631025 |
248,7300 18:32 |
250,0100 250,1800 |
-0,58 % -1,45 |
250,9350 248,1350 |
54,42 Tsd. |