S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,30 18:25 |
482,00 481,97 |
+0,28 % 1,33 |
486,26 481,19 |
123,50 Tsd. | |
Morgan Stanley US6174464486 |
100,73 18:26 |
99,74 99,27 |
+1,47 % 1,46 |
101,32 99,68 |
1,65 Mio. | |
Mosaic Company US61945C1036 |
27,50 18:26 |
27,54 27,45 |
+0,18 % 0,05 |
27,77 27,41 |
761,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,00 18:24 |
440,37 440,37 |
-0,31 % -1,37 |
440,44 437,93 |
294,04 Tsd. | |
MSCI Inc US55354G1004 |
569,79 18:27 |
573,50 573,47 |
-0,64 % -3,68 |
578,13 569,57 |
86,97 Tsd. | |
Nasdaq Inc US6311031081 |
73,4701 18:27 |
73,1400 71,3900 |
+2,91 % 2,08 |
74,1680 72,9400 |
1,66 Mio. | |
NetApp Inc US64110D1046 |
118,7500 18:25 |
118,3500 118,9500 |
-0,17 % -0,20 |
118,8200 116,6900 |
527,25 Tsd. | |
Netflix Inc US64110L1061 |
683,0500 18:26 |
673,3100 675,3200 |
+1,14 % 7,73 |
684,6500 673,0600 |
867,44 Tsd. | |
Newmont Corporation US6516391066 |
52,04 18:27 |
51,97 52,27 |
-0,45 % -0,24 |
52,20 51,11 |
3,59 Mio. | |
News Corporation US65249B2088 |
28,4600 18:26 |
27,9000 27,9800 |
+1,72 % 0,48 |
28,6600 27,9000 |
154,96 Tsd. | |
News Corporation US65249B1098 |
27,4050 18:26 |
26,9300 26,9700 |
+1,61 % 0,44 |
27,6000 26,8850 |
929,15 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,87 18:26 |
80,41 79,93 |
+1,18 % 0,94 |
81,54 80,35 |
2,97 Mio. | |
Nike Inc US6541061031 |
80,71 18:26 |
80,10 81,32 |
-0,75 % -0,61 |
80,88 79,67 |
6,32 Mio. | |
Nisource Inc US65473P1057 |
33,24 18:26 |
33,31 33,19 |
+0,15 % 0,05 |
33,56 33,23 |
788,48 Tsd. | |
Nordson Corporation US6556631025 |
248,4200 18:21 |
250,0100 250,1800 |
-0,70 % -1,76 |
250,9350 248,1350 |
53,10 Tsd. |