S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,65 19:13 |
488,74 487,74 |
-0,22 % -1,09 |
490,18 484,34 |
258,47 Tsd. | |
Morgan Stanley US6174464486 |
99,94 19:14 |
102,85 103,61 |
-3,54 % -3,67 |
103,26 99,76 |
2,62 Mio. | |
Mosaic Company US61945C1036 |
27,34 19:14 |
28,25 28,57 |
-4,31 % -1,23 |
28,28 27,27 |
1,89 Mio. | |
Motorola Solutions Inc US6200763075 |
441,59 19:13 |
446,51 442,04 |
-0,10 % -0,46 |
448,98 441,53 |
209,70 Tsd. | |
MSCI Inc US55354G1004 |
574,85 19:13 |
581,53 580,59 |
-0,99 % -5,74 |
583,40 572,91 |
155,61 Tsd. | |
Nasdaq Inc US6311031081 |
71,6338 19:14 |
71,6600 72,0800 |
-0,62 % -0,45 |
71,9100 71,3650 |
604,34 Tsd. | |
NetApp Inc US64110D1046 |
119,3200 19:13 |
122,7000 120,7200 |
-1,16 % -1,40 |
122,7400 119,2300 |
1,07 Mio. | |
Netflix Inc US64110L1061 |
678,6250 19:13 |
700,1000 701,3500 |
-3,24 % -22,73 |
703,8600 676,9400 |
1,45 Mio. | |
Newmont Corporation US6516391066 |
52,13 19:14 |
52,47 53,39 |
-2,36 % -1,26 |
52,63 51,37 |
4,48 Mio. | |
News Corporation US65249B1098 |
27,1850 19:14 |
28,0800 28,3300 |
-4,04 % -1,15 |
28,1900 27,0350 |
1,77 Mio. | |
News Corporation US65249B2088 |
28,2550 19:14 |
29,1500 29,4300 |
-3,99 % -1,18 |
29,2500 28,1300 |
403,42 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,65 19:13 |
80,77 80,51 |
+0,17 % 0,14 |
80,91 80,02 |
2,64 Mio. | |
Nike Inc US6541061031 |
81,94 19:13 |
82,71 83,32 |
-1,66 % -1,38 |
82,94 81,01 |
3,76 Mio. | |
Nisource Inc US65473P1057 |
33,26 19:14 |
33,12 33,06 |
+0,59 % 0,20 |
33,32 32,92 |
817,97 Tsd. | |
Nordson Corporation US6556631025 |
250,9150 19:10 |
254,9700 256,5600 |
-2,20 % -5,65 |
256,1500 250,4900 |
68,84 Tsd. |