S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,65 16:07 |
488,74 487,74 |
-0,43 % -2,09 |
490,18 484,65 |
81,93 Tsd. | |
Morgan Stanley US6174464486 |
100,77 16:08 |
102,85 103,61 |
-2,74 % -2,84 |
103,26 100,74 |
659,72 Tsd. | |
Mosaic Company US61945C1036 |
27,54 16:08 |
28,25 28,57 |
-3,61 % -1,03 |
28,28 27,40 |
368,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
444,20 16:08 |
446,51 442,04 |
+0,49 % 2,16 |
448,98 443,74 |
90,01 Tsd. | |
MSCI Inc US55354G1004 |
573,40 16:06 |
581,53 580,59 |
-1,24 % -7,19 |
583,40 572,91 |
55,97 Tsd. | |
Nasdaq Inc US6311031081 |
71,6000 16:08 |
71,6600 72,0800 |
-0,67 % -0,48 |
71,8450 71,3650 |
157,43 Tsd. | |
NetApp Inc US64110D1046 |
120,4609 16:08 |
122,7000 120,7200 |
-0,21 % -0,26 |
122,7400 120,3000 |
272,45 Tsd. | |
Netflix Inc US64110L1061 |
691,1700 16:07 |
700,1000 701,3500 |
-1,45 % -10,18 |
703,8600 690,5000 |
410,94 Tsd. | |
Newmont Corporation US6516391066 |
51,54 16:07 |
52,47 53,39 |
-3,47 % -1,85 |
52,63 51,37 |
1,69 Mio. | |
News Corporation US65249B1098 |
27,4100 16:08 |
28,0800 28,3300 |
-3,25 % -0,92 |
28,1900 27,3910 |
461,09 Tsd. | |
News Corporation US65249B2088 |
28,4950 16:08 |
29,1500 29,4300 |
-3,18 % -0,94 |
29,2500 28,4800 |
127,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,42 16:07 |
80,77 80,51 |
-0,11 % -0,09 |
80,81 80,02 |
742,40 Tsd. | |
Nike Inc US6541061031 |
81,35 16:07 |
82,71 83,32 |
-2,36 % -1,97 |
82,94 81,31 |
1,23 Mio. | |
Nisource Inc US65473P1057 |
33,04 16:08 |
33,12 33,06 |
-0,06 % -0,02 |
33,16 32,92 |
220,22 Tsd. | |
Nordson Corporation US6556631025 |
251,3300 16:03 |
254,9700 256,5600 |
-2,04 % -5,23 |
256,1500 251,3300 |
16,41 Tsd. |