S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,50 20:09 |
484,09 484,49 |
+0,00 % 0,01 |
486,79 480,87 |
172,81 Tsd. | |
|
Morgan Stanley US6174464486 |
99,79 20:11 |
101,00 100,15 |
-0,36 % -0,36 |
101,30 99,12 |
2,03 Mio. | |
|
Mosaic Company US61945C1036 |
26,80 20:10 |
27,35 27,36 |
-2,07 % -0,57 |
27,51 26,67 |
1,27 Mio. | |
|
Motorola Solutions Inc US6200763075 |
436,53 20:09 |
436,79 437,45 |
-0,21 % -0,92 |
436,79 431,56 |
213,35 Tsd. | |
|
MSCI Inc US55354G1004 |
567,36 20:11 |
574,44 572,94 |
-0,97 % -5,59 |
574,44 561,88 |
162,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0500 20:12 |
73,5000 73,4800 |
-0,59 % -0,43 |
73,7400 72,6550 |
870,24 Tsd. | |
|
NetApp Inc US64110D1046 |
116,6950 20:10 |
117,8900 119,0800 |
-2,00 % -2,39 |
118,5300 116,4000 |
904,46 Tsd. | |
|
Netflix Inc US64110L1061 |
684,8250 20:11 |
673,1400 679,6800 |
+0,76 % 5,15 |
687,3100 671,8600 |
965,01 Tsd. | |
|
Newmont Corporation US6516391066 |
52,30 20:10 |
52,27 51,61 |
+1,34 % 0,69 |
52,65 52,02 |
3,23 Mio. | |
|
News Corporation US65249B2088 |
28,0200 20:11 |
28,3600 28,2300 |
-0,74 % -0,21 |
28,3600 27,7500 |
235,68 Tsd. | |
|
News Corporation US65249B1098 |
26,9250 20:12 |
27,1700 27,1400 |
-0,79 % -0,22 |
27,2300 26,6600 |
928,34 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,50 20:11 |
81,96 81,08 |
-0,72 % -0,58 |
82,14 80,28 |
3,91 Mio. | |
|
Nike Inc US6541061031 |
80,84 20:10 |
81,13 81,02 |
-0,22 % -0,18 |
81,24 80,21 |
3,63 Mio. | |
|
Nisource Inc US65473P1057 |
33,39 20:11 |
33,49 33,22 |
+0,51 % 0,17 |
33,50 33,24 |
900,28 Tsd. | |
|
Nordson Corporation US6556631025 |
246,6700 20:07 |
249,7600 250,1400 |
-1,39 % -3,47 |
249,7600 244,9250 |
60,83 Tsd. |