S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
-0,34 % -1,58 |
462,66 453,96 |
918,45 Tsd. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
-0,53 % -0,55 |
104,32 102,25 |
5,44 Mio. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+0,68 % 0,20 |
30,36 29,57 |
2,86 Mio. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+0,91 % 3,59 |
400,90 395,88 |
678,37 Tsd. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
-1,01 % -5,50 |
549,72 538,55 |
407,94 Tsd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
-2,13 % -1,47 |
69,4500 67,6400 |
6,39 Mio. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+3,60 % 4,41 |
127,2100 123,7200 |
2,09 Mio. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
+0,93 % 5,77 |
633,5999 622,5800 |
3,13 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+3,50 % 1,66 |
49,36 48,14 |
10,79 Mio. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+0,46 % 0,13 |
28,6900 28,4150 |
634,42 Tsd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,58 % 0,16 |
27,7500 27,4700 |
3,50 Mio. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+2,84 % 2,11 |
76,88 74,69 |
15,62 Mio. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+0,73 % 0,54 |
75,43 73,92 |
14,63 Mio. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
-0,54 % -0,17 |
31,36 31,02 |
2,91 Mio. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+0,69 % 1,72 |
252,8400 247,1300 |
774,58 Tsd. |