S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
457,20 17:56 |
462,65 458,06 |
-0,19 % -0,86 |
462,66 453,96 |
134,85 Tsd. | |
|
Morgan Stanley US6174464486 |
103,50 17:57 |
103,08 103,76 |
-0,25 % -0,26 |
103,85 102,25 |
1,24 Mio. | |
|
Mosaic Company US61945C1036 |
29,80 17:56 |
29,70 29,57 |
+0,78 % 0,23 |
29,88 29,57 |
587,82 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,10 17:58 |
398,24 395,33 |
+0,95 % 3,77 |
400,90 395,88 |
163,79 Tsd. | |
|
MSCI Inc US55354G1004 |
543,72 17:57 |
548,43 546,26 |
-0,46 % -2,54 |
549,72 543,05 |
91,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,3100 17:57 |
69,1300 69,1500 |
-1,21 % -0,84 |
69,4500 68,2200 |
1,63 Mio. | |
|
NetApp Inc US64110D1046 |
125,4250 17:55 |
125,0600 122,5700 |
+2,33 % 2,86 |
126,6960 123,7200 |
323,79 Tsd. | |
|
Netflix Inc US64110L1061 |
630,6400 17:56 |
626,5700 622,5800 |
+1,29 % 8,06 |
633,5999 622,8200 |
925,88 Tsd. | |
|
Newmont Corporation US6516391066 |
48,83 17:57 |
48,23 47,41 |
+2,98 % 1,42 |
48,91 48,14 |
3,09 Mio. | |
|
News Corporation US65249B2088 |
28,6400 17:56 |
28,6900 28,3600 |
+0,99 % 0,28 |
28,6900 28,5000 |
103,17 Tsd. | |
|
News Corporation US65249B1098 |
27,6750 17:56 |
27,6600 27,4200 |
+0,93 % 0,26 |
27,7500 27,5450 |
768,54 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,63 17:57 |
74,87 74,28 |
+1,82 % 1,35 |
75,82 74,69 |
3,28 Mio. | |
|
Nike Inc US6541061031 |
75,07 17:57 |
74,50 74,32 |
+1,01 % 0,75 |
75,23 73,92 |
4,59 Mio. | |
|
Nisource Inc US65473P1057 |
31,23 17:57 |
31,24 31,42 |
-0,60 % -0,19 |
31,36 31,02 |
722,79 Tsd. | |
|
Nordson Corporation US6556631025 |
250,2200 17:55 |
249,9200 248,6100 |
+0,65 % 1,61 |
250,2200 247,1300 |
28,75 Tsd. |