S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,95 19:58 |
449,92 448,75 |
+0,27 % 1,20 |
452,00 446,22 |
255,32 Tsd. | |
|
Morgan Stanley US6174464486 |
102,79 19:59 |
104,47 104,19 |
-1,34 % -1,40 |
104,57 102,33 |
2,41 Mio. | |
|
Mosaic Company US61945C1036 |
28,98 19:59 |
29,47 29,57 |
-2,01 % -0,60 |
29,57 28,82 |
966,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,79 19:59 |
394,11 393,71 |
+0,53 % 2,08 |
397,75 393,92 |
123,12 Tsd. | |
|
MSCI Inc US55354G1004 |
539,98 19:57 |
540,58 540,55 |
-0,11 % -0,58 |
541,78 536,17 |
131,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,9300 20:00 |
66,9500 66,9600 |
+1,45 % 0,97 |
68,4000 66,8000 |
10,88 Mio. | |
|
NetApp Inc US64110D1046 |
125,1500 20:00 |
126,9400 126,1500 |
-0,79 % -1,00 |
126,9400 124,8200 |
429,09 Tsd. | |
|
Netflix Inc US64110L1061 |
627,4950 19:59 |
634,6100 631,3700 |
-0,61 % -3,88 |
634,6100 623,9300 |
1,31 Mio. | |
|
Newmont Corporation US6516391066 |
46,79 19:59 |
47,19 46,73 |
+0,13 % 0,06 |
47,19 46,60 |
2,98 Mio. | |
|
News Corporation US65249B2088 |
28,5900 19:59 |
28,5500 28,3600 |
+0,81 % 0,23 |
28,6800 28,4300 |
138,38 Tsd. | |
|
News Corporation US65249B1098 |
27,7050 19:59 |
27,7000 27,4900 |
+0,78 % 0,22 |
27,8000 27,5500 |
802,18 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,21 19:59 |
74,46 74,26 |
-0,07 % -0,05 |
74,67 73,56 |
2,38 Mio. | |
|
Nike Inc US6541061031 |
73,49 19:59 |
72,50 72,56 |
+1,27 % 0,93 |
73,87 72,20 |
6,34 Mio. | |
|
Nisource Inc US65473P1057 |
31,30 19:59 |
31,44 31,33 |
-0,11 % -0,04 |
31,46 31,01 |
833,31 Tsd. | |
|
Nordson Corporation US6556631025 |
244,5400 19:54 |
246,2100 245,9500 |
-0,57 % -1,41 |
246,8900 244,2900 |
49,16 Tsd. |