S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,89 21:39 |
484,55 483,85 |
-1,85 % -8,96 |
486,87 473,92 |
307,90 Tsd. | |
Morgan Stanley US6174464486 |
96,32 21:39 |
99,70 99,56 |
-3,26 % -3,25 |
100,80 96,29 |
5,40 Mio. | |
Mosaic Company US61945C1036 |
25,59 21:39 |
26,47 26,55 |
-3,62 % -0,96 |
26,50 25,59 |
3,48 Mio. | |
Motorola Solutions Inc US6200763075 |
431,79 21:39 |
436,47 437,31 |
-1,26 % -5,52 |
439,07 431,55 |
352,62 Tsd. | |
MSCI Inc US55354G1004 |
559,75 21:38 |
567,22 570,66 |
-1,91 % -10,91 |
572,42 557,80 |
234,89 Tsd. | |
Nasdaq Inc US6311031081 |
71,5500 21:40 |
73,2700 73,4000 |
-2,52 % -1,85 |
73,6500 71,2400 |
2,21 Mio. | |
NetApp Inc US64110D1046 |
114,1050 21:39 |
116,6400 116,8200 |
-2,32 % -2,72 |
117,5700 113,6800 |
1,01 Mio. | |
Netflix Inc US64110L1061 |
667,2300 21:39 |
681,8600 683,6200 |
-2,40 % -16,39 |
683,1518 662,3400 |
1,98 Mio. | |
Newmont Corporation US6516391066 |
50,32 21:39 |
51,83 51,93 |
-3,11 % -1,62 |
52,36 50,26 |
4,43 Mio. | |
News Corporation US65249B2088 |
27,6500 21:39 |
28,0500 28,0500 |
-1,43 % -0,40 |
28,3100 27,5500 |
1,05 Mio. | |
News Corporation US65249B1098 |
26,5500 21:39 |
27,0000 26,9300 |
-1,41 % -0,38 |
27,1800 26,4550 |
2,08 Mio. | |
Nextera Energy Inc US65339F1012 |
80,07 21:39 |
80,86 80,33 |
-0,33 % -0,27 |
81,19 79,81 |
5,05 Mio. | |
Nike Inc US6541061031 |
80,80 21:39 |
80,88 80,83 |
-0,04 % -0,03 |
81,88 80,35 |
5,29 Mio. | |
Nisource Inc US65473P1057 |
33,26 21:39 |
33,45 33,40 |
-0,43 % -0,14 |
33,49 33,16 |
1,60 Mio. | |
Nordson Corporation US6556631025 |
244,0300 21:35 |
246,8400 246,6000 |
-1,04 % -2,57 |
248,6600 242,6200 |
81,07 Tsd. |