S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,53 22:10 |
484,40 484,18 |
-0,34 % -1,65 |
488,64 480,77 |
612,04 Tsd. | |
|
Morgan Stanley US6174464486 |
102,20 22:10 |
101,89 102,08 |
+0,12 % 0,12 |
102,70 101,42 |
2,84 Mio. | |
|
Mosaic Company US61945C1036 |
28,66 22:10 |
28,61 28,89 |
-0,80 % -0,23 |
28,93 28,42 |
2,58 Mio. | |
|
Motorola Solutions Inc US6200763075 |
435,21 22:10 |
433,96 432,36 |
+0,66 % 2,85 |
436,45 433,05 |
418,26 Tsd. | |
|
MSCI Inc US55354G1004 |
580,15 22:10 |
583,24 584,91 |
-0,81 % -4,76 |
585,93 573,96 |
510,93 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9500 22:00 |
70,9900 71,0500 |
-0,14 % -0,10 |
71,3300 70,7200 |
1,46 Mio. | |
|
NetApp Inc US64110D1046 |
131,9100 22:00 |
131,2400 133,1200 |
-0,91 % -1,21 |
133,6500 130,9900 |
1,91 Mio. | |
|
Netflix Inc US64110L1061 |
683,8400 22:00 |
695,8300 695,7200 |
-1,71 % -11,88 |
696,6700 677,1000 |
2,43 Mio. | |
|
Newmont Corporation US6516391066 |
51,83 22:10 |
52,05 52,70 |
-1,65 % -0,87 |
52,24 51,47 |
5,08 Mio. | |
|
News Corporation US65249B1098 |
28,0800 22:00 |
27,9800 27,9800 |
+0,36 % 0,10 |
28,4800 27,9700 |
1,36 Mio. | |
|
News Corporation US65249B2088 |
29,1600 22:00 |
29,1100 29,0400 |
+0,41 % 0,12 |
29,3000 29,0500 |
393,79 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,41 22:10 |
79,73 79,61 |
-0,25 % -0,20 |
80,13 79,20 |
5,46 Mio. | |
|
Nike Inc US6541061031 |
82,79 22:10 |
85,05 85,29 |
-2,93 % -2,50 |
85,43 81,88 |
11,08 Mio. | |
|
Nisource Inc US65473P1057 |
32,86 22:10 |
32,81 32,72 |
+0,43 % 0,14 |
33,10 32,77 |
5,83 Mio. | |
|
Nordson Corporation US6556631025 |
256,3000 22:00 |
255,6700 255,9000 |
+0,16 % 0,40 |
257,4500 253,4950 |
326,22 Tsd. |