S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,49 16:14 |
449,92 448,75 |
+0,16 % 0,74 |
449,98 446,22 |
44,83 Tsd. | |
|
Morgan Stanley US6174464486 |
102,80 16:14 |
104,47 104,19 |
-1,33 % -1,39 |
104,57 102,73 |
633,16 Tsd. | |
|
Mosaic Company US61945C1036 |
29,25 16:13 |
29,47 29,57 |
-1,08 % -0,32 |
29,57 29,09 |
183,38 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,32 16:13 |
394,11 393,71 |
+0,66 % 2,61 |
396,97 393,92 |
29,53 Tsd. | |
|
MSCI Inc US55354G1004 |
539,91 16:13 |
540,58 540,55 |
-0,12 % -0,64 |
540,63 536,17 |
24,05 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,6600 16:14 |
66,9500 66,9600 |
+1,05 % 0,70 |
67,7570 66,8000 |
5,42 Mio. | |
|
NetApp Inc US64110D1046 |
125,5950 16:13 |
126,9400 126,1500 |
-0,44 % -0,56 |
126,9400 125,5350 |
99,09 Tsd. | |
|
Netflix Inc US64110L1061 |
629,8500 16:13 |
634,6100 631,3700 |
-0,24 % -1,52 |
634,6100 625,2900 |
469,23 Tsd. | |
|
Newmont Corporation US6516391066 |
46,86 16:14 |
47,19 46,73 |
+0,28 % 0,13 |
47,19 46,71 |
709,17 Tsd. | |
|
News Corporation US65249B2088 |
28,6100 16:12 |
28,5500 28,3600 |
+0,88 % 0,25 |
28,6700 28,4300 |
36,86 Tsd. | |
|
News Corporation US65249B1098 |
27,7100 16:13 |
27,7000 27,4900 |
+0,80 % 0,22 |
27,7775 27,5500 |
204,12 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,16 16:13 |
74,46 74,26 |
-0,13 % -0,10 |
74,67 73,94 |
680,42 Tsd. | |
|
Nike Inc US6541061031 |
73,03 16:14 |
72,50 72,56 |
+0,65 % 0,47 |
73,44 72,20 |
2,01 Mio. | |
|
Nisource Inc US65473P1057 |
31,28 16:13 |
31,44 31,33 |
-0,16 % -0,05 |
31,46 31,18 |
189,53 Tsd. | |
|
Nordson Corporation US6556631025 |
246,2550 16:11 |
246,2100 245,9500 |
+0,12 % 0,31 |
246,8900 244,2900 |
11,81 Tsd. |