S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
487,00 16:01 |
488,74 487,74 |
-0,15 % -0,74 |
490,18 485,68 |
75,72 Tsd. | |
|
Morgan Stanley US6174464486 |
101,42 16:01 |
102,85 103,61 |
-2,11 % -2,19 |
103,26 101,42 |
556,00 Tsd. | |
|
Mosaic Company US61945C1036 |
27,52 16:02 |
28,25 28,57 |
-3,68 % -1,05 |
28,28 27,52 |
330,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
445,47 16:01 |
446,51 442,04 |
+0,77 % 3,43 |
448,98 443,74 |
84,17 Tsd. | |
|
MSCI Inc US55354G1004 |
574,48 16:02 |
581,53 580,59 |
-1,05 % -6,11 |
583,40 572,91 |
52,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5600 16:01 |
71,6600 72,0800 |
-0,72 % -0,52 |
71,8450 71,4900 |
127,60 Tsd. | |
|
NetApp Inc US64110D1046 |
120,7450 16:01 |
122,7000 120,7200 |
+0,02 % 0,03 |
122,7400 120,6900 |
247,42 Tsd. | |
|
Netflix Inc US64110L1061 |
693,8050 16:02 |
700,1000 701,3500 |
-1,08 % -7,55 |
703,8600 691,0000 |
376,01 Tsd. | |
|
Newmont Corporation US6516391066 |
51,44 16:01 |
52,47 53,39 |
-3,65 % -1,95 |
52,63 51,40 |
1,44 Mio. | |
|
News Corporation US65249B1098 |
27,6100 16:01 |
28,0800 28,3300 |
-2,54 % -0,72 |
28,1900 27,6100 |
323,37 Tsd. | |
|
News Corporation US65249B2088 |
28,6900 16:01 |
29,1500 29,4300 |
-2,51 % -0,74 |
29,2500 28,6800 |
101,67 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,36 16:02 |
80,77 80,51 |
-0,19 % -0,15 |
80,81 80,02 |
675,34 Tsd. | |
|
Nike Inc US6541061031 |
81,53 16:01 |
82,71 83,32 |
-2,15 % -1,80 |
82,94 81,40 |
1,08 Mio. | |
|
Nisource Inc US65473P1057 |
33,07 16:01 |
33,12 33,06 |
+0,03 % 0,01 |
33,16 32,92 |
193,31 Tsd. | |
|
Nordson Corporation US6556631025 |
251,9700 16:01 |
254,9700 256,5600 |
-1,79 % -4,59 |
256,1500 251,9700 |
15,07 Tsd. |