S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,03 21:47 |
482,00 481,97 |
+0,22 % 1,06 |
486,26 480,52 |
317,76 Tsd. | |
Morgan Stanley US6174464486 |
100,16 21:46 |
99,74 99,27 |
+0,89 % 0,89 |
101,32 99,68 |
2,99 Mio. | |
Mosaic Company US61945C1036 |
27,34 21:47 |
27,54 27,45 |
-0,40 % -0,11 |
27,77 27,29 |
1,80 Mio. | |
Motorola Solutions Inc US6200763075 |
438,03 21:45 |
440,37 440,37 |
-0,53 % -2,35 |
440,44 435,03 |
683,20 Tsd. | |
MSCI Inc US55354G1004 |
573,96 21:46 |
573,50 573,47 |
+0,09 % 0,49 |
578,13 568,39 |
199,25 Tsd. | |
Nasdaq Inc US6311031081 |
73,4150 21:47 |
73,1400 71,3900 |
+2,84 % 2,03 |
74,1680 72,9050 |
2,38 Mio. | |
NetApp Inc US64110D1046 |
118,9400 21:47 |
118,3500 118,9500 |
-0,01 % -0,01 |
119,2400 116,6900 |
949,60 Tsd. | |
Netflix Inc US64110L1061 |
681,1100 21:47 |
673,3100 675,3200 |
+0,86 % 5,79 |
684,6500 673,0600 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
51,55 21:47 |
51,97 52,27 |
-1,39 % -0,73 |
52,20 51,11 |
5,43 Mio. | |
News Corporation US65249B2088 |
28,3100 21:47 |
27,9000 27,9800 |
+1,18 % 0,33 |
28,6600 27,9000 |
290,93 Tsd. | |
News Corporation US65249B1098 |
27,2450 21:47 |
26,9300 26,9700 |
+1,02 % 0,28 |
27,6000 26,8850 |
1,54 Mio. | |
Nextera Energy Inc US65339F1012 |
80,94 21:46 |
80,41 79,93 |
+1,26 % 1,01 |
81,54 80,32 |
5,07 Mio. | |
Nike Inc US6541061031 |
80,74 21:47 |
80,10 81,32 |
-0,71 % -0,58 |
80,92 79,67 |
8,46 Mio. | |
Nisource Inc US65473P1057 |
33,20 21:47 |
33,31 33,19 |
+0,03 % 0,01 |
33,56 33,08 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
249,5700 21:46 |
250,0100 250,1800 |
-0,24 % -0,61 |
250,9350 247,9100 |
105,24 Tsd. |