S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,47 18:03 |
449,92 448,75 |
+0,61 % 2,72 |
452,00 446,22 |
166,13 Tsd. | |
|
Morgan Stanley US6174464486 |
102,82 18:04 |
104,47 104,19 |
-1,31 % -1,37 |
104,57 102,33 |
1,79 Mio. | |
|
Mosaic Company US61945C1036 |
29,01 18:04 |
29,47 29,57 |
-1,89 % -0,56 |
29,57 28,82 |
680,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,24 18:03 |
394,11 393,71 |
+0,90 % 3,53 |
397,34 393,92 |
78,08 Tsd. | |
|
MSCI Inc US55354G1004 |
541,19 18:03 |
540,58 540,55 |
+0,12 % 0,64 |
541,78 536,17 |
81,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,9900 18:04 |
66,9500 66,9600 |
+1,54 % 1,03 |
68,1000 66,8000 |
8,73 Mio. | |
|
NetApp Inc US64110D1046 |
125,5700 18:03 |
126,9400 126,1500 |
-0,46 % -0,58 |
126,9400 124,8200 |
284,65 Tsd. | |
|
Netflix Inc US64110L1061 |
628,4571 18:04 |
634,6100 631,3700 |
-0,46 % -2,91 |
634,6100 623,9300 |
985,82 Tsd. | |
|
Newmont Corporation US6516391066 |
46,97 18:05 |
47,19 46,73 |
+0,51 % 0,24 |
47,19 46,60 |
2,17 Mio. | |
|
News Corporation US65249B1098 |
27,7200 18:04 |
27,7000 27,4900 |
+0,84 % 0,23 |
27,7775 27,5500 |
564,38 Tsd. | |
|
News Corporation US65249B2088 |
28,6100 18:04 |
28,5500 28,3600 |
+0,88 % 0,25 |
28,6700 28,4300 |
84,23 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,15 18:04 |
74,46 74,26 |
-0,15 % -0,11 |
74,67 73,56 |
1,63 Mio. | |
|
Nike Inc US6541061031 |
73,70 18:05 |
72,50 72,56 |
+1,56 % 1,14 |
73,74 72,20 |
4,59 Mio. | |
|
Nisource Inc US65473P1057 |
31,33 18:05 |
31,44 31,33 |
-0,02 % -0,01 |
31,46 31,01 |
517,50 Tsd. | |
|
Nordson Corporation US6556631025 |
246,0400 18:01 |
246,2100 245,9500 |
+0,04 % 0,09 |
246,8900 244,2900 |
32,03 Tsd. |