S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,17 17:26 |
479,10 475,44 |
+0,99 % 4,73 |
483,04 478,67 |
150,90 Tsd. | |
|
Morgan Stanley US6174464486 |
98,35 17:28 |
97,76 96,59 |
+1,82 % 1,76 |
98,67 97,60 |
1,33 Mio. | |
|
Mosaic Company US61945C1036 |
25,29 17:28 |
25,61 25,58 |
-1,14 % -0,29 |
25,68 25,25 |
1,01 Mio. | |
|
Motorola Solutions Inc US6200763075 |
436,56 17:25 |
434,19 431,50 |
+1,17 % 5,06 |
436,56 432,53 |
76,48 Tsd. | |
|
MSCI Inc US55354G1004 |
561,03 17:28 |
565,29 559,85 |
+0,21 % 1,18 |
565,29 559,83 |
129,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,9100 17:27 |
72,3100 71,9500 |
-0,06 % -0,04 |
72,5400 71,8200 |
590,29 Tsd. | |
|
NetApp Inc US64110D1046 |
114,7600 17:27 |
115,6500 114,1800 |
+0,51 % 0,58 |
116,2300 114,3200 |
585,26 Tsd. | |
|
Netflix Inc US64110L1061 |
672,7400 17:27 |
674,0000 665,7700 |
+1,05 % 6,97 |
683,5000 672,1400 |
766,58 Tsd. | |
|
Newmont Corporation US6516391066 |
51,08 17:28 |
50,54 50,34 |
+1,47 % 0,74 |
51,38 50,38 |
1,34 Mio. | |
|
News Corporation US65249B2088 |
27,7400 17:27 |
27,7200 27,6500 |
+0,33 % 0,09 |
27,8900 27,6400 |
193,20 Tsd. | |
|
News Corporation US65249B1098 |
26,6800 17:27 |
26,6300 26,5700 |
+0,41 % 0,11 |
26,8200 26,5450 |
416,39 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,29 17:28 |
80,11 79,98 |
+0,39 % 0,31 |
80,56 79,26 |
1,74 Mio. | |
|
Nike Inc US6541061031 |
80,38 17:28 |
80,75 80,63 |
-0,31 % -0,25 |
81,58 80,33 |
1,72 Mio. | |
|
Nisource Inc US65473P1057 |
33,41 17:28 |
33,22 33,20 |
+0,62 % 0,21 |
33,53 33,19 |
389,05 Tsd. | |
|
Nordson Corporation US6556631025 |
247,0300 17:18 |
245,4700 244,2700 |
+1,13 % 2,76 |
248,5950 244,2200 |
30,18 Tsd. |