S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,39 21:05 |
479,10 475,44 |
+1,46 % 6,95 |
487,07 478,67 |
349,10 Tsd. | |
Morgan Stanley US6174464486 |
98,40 21:05 |
97,76 96,59 |
+1,87 % 1,81 |
99,02 97,60 |
2,93 Mio. | |
Mosaic Company US61945C1036 |
25,41 21:06 |
25,61 25,58 |
-0,68 % -0,18 |
25,68 25,25 |
2,23 Mio. | |
Motorola Solutions Inc US6200763075 |
438,32 21:06 |
434,19 431,50 |
+1,58 % 6,82 |
440,39 432,53 |
348,18 Tsd. | |
MSCI Inc US55354G1004 |
560,46 21:05 |
565,29 559,85 |
+0,11 % 0,61 |
567,54 559,57 |
282,86 Tsd. | |
Nasdaq Inc US6311031081 |
71,7900 21:05 |
72,3100 71,9500 |
-0,22 % -0,16 |
72,5400 71,7600 |
1,48 Mio. | |
NetApp Inc US64110D1046 |
114,8350 21:06 |
115,6500 114,1800 |
+0,57 % 0,66 |
116,2300 114,3200 |
1,14 Mio. | |
Netflix Inc US64110L1061 |
674,3700 21:05 |
674,0000 665,7700 |
+1,29 % 8,60 |
683,5000 672,1400 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
50,95 21:05 |
50,54 50,34 |
+1,21 % 0,61 |
51,38 50,38 |
2,36 Mio. | |
News Corporation US65249B2088 |
27,7500 21:05 |
27,7200 27,6500 |
+0,36 % 0,10 |
27,8900 27,6400 |
386,97 Tsd. | |
News Corporation US65249B1098 |
26,6950 21:05 |
26,6300 26,5700 |
+0,47 % 0,13 |
26,8200 26,5450 |
1,01 Mio. | |
Nextera Energy Inc US65339F1012 |
80,85 21:06 |
80,11 79,98 |
+1,08 % 0,87 |
80,90 79,26 |
3,59 Mio. | |
Nike Inc US6541061031 |
79,13 21:06 |
80,75 80,63 |
-1,86 % -1,50 |
81,58 79,02 |
4,69 Mio. | |
Nisource Inc US65473P1057 |
33,39 21:05 |
33,22 33,20 |
+0,56 % 0,19 |
33,53 33,19 |
1,59 Mio. | |
Nordson Corporation US6556631025 |
247,4100 21:01 |
245,4700 244,2700 |
+1,29 % 3,14 |
248,5950 244,2200 |
76,27 Tsd. |