S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,27 20:55 |
483,69 482,25 |
+0,21 % 1,02 |
484,31 479,35 |
225,53 Tsd. | |
|
Morgan Stanley US6174464486 |
96,62 20:55 |
98,40 98,18 |
-1,59 % -1,57 |
98,43 94,89 |
5,33 Mio. | |
|
Mosaic Company US61945C1036 |
24,57 20:55 |
25,00 25,06 |
-1,96 % -0,49 |
25,00 24,28 |
3,02 Mio. | |
|
Motorola Solutions Inc US6200763075 |
439,44 20:50 |
439,01 438,87 |
+0,13 % 0,57 |
442,44 438,06 |
350,41 Tsd. | |
|
MSCI Inc US55354G1004 |
564,22 20:53 |
560,15 558,34 |
+1,05 % 5,88 |
564,22 555,28 |
187,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,1300 20:55 |
71,7400 71,6500 |
+0,67 % 0,48 |
72,1400 71,1100 |
988,81 Tsd. | |
|
NetApp Inc US64110D1046 |
115,1900 20:55 |
114,6900 114,6000 |
+0,51 % 0,59 |
115,2494 113,5300 |
752,94 Tsd. | |
|
Netflix Inc US64110L1061 |
674,8800 20:53 |
676,8700 675,4200 |
-0,08 % -0,54 |
680,5899 665,8050 |
886,02 Tsd. | |
|
Newmont Corporation US6516391066 |
51,28 20:55 |
50,74 50,72 |
+1,09 % 0,56 |
51,29 50,38 |
3,00 Mio. | |
|
News Corporation US65249B2088 |
27,3750 20:53 |
27,7500 27,6400 |
-0,96 % -0,27 |
27,8900 27,2100 |
378,37 Tsd. | |
|
News Corporation US65249B1098 |
26,2700 20:55 |
26,7200 26,6000 |
-1,24 % -0,33 |
26,7750 26,1000 |
1,28 Mio. | |
|
Nextera Energy Inc US65339F1012 |
81,75 20:54 |
81,47 81,19 |
+0,69 % 0,56 |
82,11 81,05 |
5,55 Mio. | |
|
Nike Inc US6541061031 |
77,77 20:54 |
79,56 79,49 |
-2,16 % -1,72 |
79,56 77,55 |
6,68 Mio. | |
|
Nisource Inc US65473P1057 |
33,29 20:55 |
33,50 33,45 |
-0,48 % -0,16 |
33,84 33,24 |
4,82 Mio. | |
|
Nordson Corporation US6556631025 |
248,4800 20:51 |
247,5300 247,3600 |
+0,45 % 1,12 |
248,8600 245,7800 |
68,16 Tsd. |