S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,73 16:02 |
483,69 482,25 |
-0,32 % -1,53 |
484,31 480,19 |
21,09 Tsd. | |
|
Morgan Stanley US6174464486 |
96,48 16:02 |
98,40 98,18 |
-1,73 % -1,70 |
98,43 96,41 |
557,49 Tsd. | |
|
Mosaic Company US61945C1036 |
24,53 16:02 |
25,00 25,06 |
-2,11 % -0,53 |
25,00 24,47 |
520,00 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,44 16:01 |
439,01 438,87 |
+0,58 % 2,57 |
442,37 438,31 |
38,51 Tsd. | |
|
MSCI Inc US55354G1004 |
556,19 16:00 |
560,15 558,34 |
-0,39 % -2,15 |
560,73 556,08 |
16,61 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,4900 16:01 |
71,7400 71,6500 |
-0,22 % -0,16 |
71,8600 71,1100 |
103,56 Tsd. | |
|
NetApp Inc US64110D1046 |
114,0700 16:02 |
114,6900 114,6000 |
-0,46 % -0,53 |
114,7300 113,9800 |
148,98 Tsd. | |
|
Netflix Inc US64110L1061 |
677,3000 16:01 |
676,8700 675,4200 |
+0,28 % 1,88 |
680,5899 675,0000 |
166,51 Tsd. | |
|
Newmont Corporation US6516391066 |
50,89 16:01 |
50,74 50,72 |
+0,34 % 0,17 |
50,97 50,38 |
589,47 Tsd. | |
|
News Corporation US65249B2088 |
27,6150 16:02 |
27,7500 27,6400 |
-0,09 % -0,03 |
27,8900 27,6100 |
24,68 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:02 |
26,7200 26,6000 |
-0,21 % -0,06 |
26,7750 26,5400 |
78,64 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,17 16:01 |
81,47 81,19 |
-0,02 % -0,02 |
81,59 81,05 |
652,59 Tsd. | |
|
Nike Inc US6541061031 |
78,47 16:02 |
79,56 79,49 |
-1,28 % -1,02 |
79,56 78,24 |
1,21 Mio. | |
|
Nisource Inc US65473P1057 |
33,50 16:02 |
33,50 33,45 |
+0,15 % 0,05 |
33,65 33,40 |
1,22 Mio. | |
|
Nordson Corporation US6556631025 |
247,9299 16:00 |
247,5300 247,3600 |
+0,23 % 0,57 |
247,9300 246,9500 |
5,05 Tsd. |