S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
453,08 16:18 |
456,59 460,88 |
-1,69 % -7,80 |
461,89 453,08 |
120,58 Tsd. | |
|
Morgan Stanley US6174464486 |
97,60 16:18 |
99,00 101,76 |
-4,09 % -4,16 |
99,02 97,36 |
1,91 Mio. | |
|
Mosaic Company US61945C1036 |
27,66 16:19 |
28,35 28,86 |
-4,16 % -1,20 |
28,35 27,66 |
523,85 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
401,05 16:19 |
399,52 398,58 |
+0,62 % 2,47 |
408,95 396,11 |
137,50 Tsd. | |
|
MSCI Inc US55354G1004 |
540,37 16:18 |
543,20 547,90 |
-1,38 % -7,54 |
545,84 538,29 |
55,82 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,9300 16:18 |
66,6300 67,3200 |
-0,58 % -0,39 |
67,3200 66,5100 |
550,84 Tsd. | |
|
NetApp Inc US64110D1046 |
118,4600 16:19 |
120,2050 122,5100 |
-3,31 % -4,05 |
120,5800 117,9100 |
269,38 Tsd. | |
|
Netflix Inc US64110L1061 |
611,4100 16:18 |
620,9800 624,8500 |
-2,15 % -13,44 |
625,2700 609,5000 |
683,60 Tsd. | |
|
Newmont Corporation US6516391066 |
48,64 16:19 |
50,00 49,55 |
-1,84 % -0,91 |
50,72 48,60 |
2,69 Mio. | |
|
News Corporation US65249B2088 |
27,0800 16:19 |
27,5900 27,9900 |
-3,25 % -0,91 |
27,5900 27,0800 |
98,38 Tsd. | |
|
News Corporation US65249B1098 |
26,2200 16:19 |
26,7600 27,1700 |
-3,50 % -0,95 |
26,9650 26,2200 |
580,49 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,41 16:18 |
79,36 78,39 |
+0,03 % 0,02 |
80,56 78,33 |
4,54 Mio. | |
|
Nike Inc US6541061031 |
73,33 16:18 |
72,83 73,85 |
-0,70 % -0,52 |
73,67 71,92 |
2,33 Mio. | |
|
Nisource Inc US65473P1057 |
31,75 16:19 |
32,00 31,76 |
-0,05 % -0,02 |
32,38 31,73 |
622,62 Tsd. | |
|
Nordson Corporation US6556631025 |
237,4449 16:15 |
241,1100 243,3400 |
-2,42 % -5,90 |
241,1100 236,3700 |
36,22 Tsd. |