S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,55 20:08 |
483,69 482,25 |
+0,06 % 0,30 |
484,31 479,35 |
206,74 Tsd. | |
|
Morgan Stanley US6174464486 |
96,22 20:09 |
98,40 98,18 |
-2,00 % -1,97 |
98,43 94,89 |
4,88 Mio. | |
|
Mosaic Company US61945C1036 |
24,42 20:08 |
25,00 25,06 |
-2,55 % -0,64 |
25,00 24,28 |
2,73 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,54 20:09 |
439,01 438,87 |
-0,08 % -0,33 |
442,44 438,23 |
319,14 Tsd. | |
|
MSCI Inc US55354G1004 |
561,77 20:06 |
560,15 558,34 |
+0,61 % 3,43 |
562,71 555,28 |
166,14 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,1050 20:09 |
71,7400 71,6500 |
+0,64 % 0,46 |
72,1100 71,1100 |
832,20 Tsd. | |
|
NetApp Inc US64110D1046 |
114,7250 20:08 |
114,6900 114,6000 |
+0,11 % 0,13 |
114,7300 113,5300 |
688,35 Tsd. | |
|
Netflix Inc US64110L1061 |
675,4500 20:09 |
676,8700 675,4200 |
+0,00 % 0,03 |
680,5899 665,8050 |
823,69 Tsd. | |
|
Newmont Corporation US6516391066 |
51,05 20:09 |
50,74 50,72 |
+0,65 % 0,33 |
51,25 50,38 |
2,68 Mio. | |
|
News Corporation US65249B2088 |
27,3500 20:08 |
27,7500 27,6400 |
-1,05 % -0,29 |
27,8900 27,2100 |
330,66 Tsd. | |
|
News Corporation US65249B1098 |
26,2700 20:08 |
26,7200 26,6000 |
-1,24 % -0,33 |
26,7750 26,1000 |
944,33 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,82 20:09 |
81,47 81,19 |
+0,78 % 0,63 |
82,11 81,05 |
5,03 Mio. | |
|
Nike Inc US6541061031 |
77,88 20:09 |
79,56 79,49 |
-2,02 % -1,61 |
79,56 77,55 |
5,97 Mio. | |
|
Nisource Inc US65473P1057 |
33,42 20:08 |
33,50 33,45 |
-0,09 % -0,03 |
33,84 33,40 |
4,40 Mio. | |
|
Nordson Corporation US6556631025 |
246,5900 20:06 |
247,5300 247,3600 |
-0,31 % -0,77 |
248,8600 245,7800 |
56,12 Tsd. |