S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
459,26 20:10 |
458,60 456,48 |
+0,61 % 2,78 |
461,77 456,75 |
528,69 Tsd. | |
|
Morgan Stanley US6174464486 |
101,63 20:12 |
103,75 103,21 |
-1,53 % -1,58 |
103,99 101,41 |
2,55 Mio. | |
|
Mosaic Company US61945C1036 |
28,75 20:11 |
29,68 29,77 |
-3,43 % -1,02 |
29,94 28,73 |
1,18 Mio. | |
|
Motorola Solutions Inc US6200763075 |
395,13 20:11 |
399,86 398,92 |
-0,95 % -3,79 |
403,53 394,58 |
391,75 Tsd. | |
|
MSCI Inc US55354G1004 |
544,81 20:09 |
542,12 540,76 |
+0,75 % 4,05 |
555,33 542,12 |
257,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,3800 20:11 |
67,8300 67,6800 |
-0,44 % -0,30 |
68,5300 67,0200 |
2,03 Mio. | |
|
NetApp Inc US64110D1046 |
122,3900 20:11 |
126,4300 126,9800 |
-3,61 % -4,59 |
128,1200 122,0100 |
686,77 Tsd. | |
|
Netflix Inc US64110L1061 |
620,6700 20:11 |
629,2500 628,3500 |
-1,22 % -7,68 |
646,7099 619,8500 |
2,11 Mio. | |
|
Newmont Corporation US6516391066 |
49,10 20:11 |
49,25 49,07 |
+0,05 % 0,03 |
50,14 48,69 |
5,40 Mio. | |
|
News Corporation US65249B2088 |
28,0350 20:11 |
28,9300 28,4900 |
-1,60 % -0,46 |
28,9300 28,0350 |
271,50 Tsd. | |
|
News Corporation US65249B1098 |
27,1150 20:10 |
27,7300 27,5800 |
-1,69 % -0,47 |
27,8050 27,1150 |
910,19 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,77 20:12 |
76,32 76,39 |
+1,80 % 1,38 |
78,05 75,90 |
6,26 Mio. | |
|
Nike Inc US6541061031 |
73,62 20:11 |
74,70 74,86 |
-1,66 % -1,24 |
74,79 73,37 |
6,09 Mio. | |
|
Nisource Inc US65473P1057 |
31,67 20:11 |
31,42 31,25 |
+1,33 % 0,42 |
31,69 31,15 |
1,31 Mio. | |
|
Nordson Corporation US6556631025 |
241,7300 20:09 |
249,1800 250,3300 |
-3,44 % -8,60 |
251,3700 239,4600 |
158,91 Tsd. |