S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,10 18:10 |
483,69 482,25 |
-0,45 % -2,15 |
484,31 479,35 |
123,22 Tsd. | |
Morgan Stanley US6174464486 |
95,40 18:10 |
98,40 98,18 |
-2,83 % -2,78 |
98,43 94,89 |
3,65 Mio. | |
Mosaic Company US61945C1036 |
24,41 18:09 |
25,00 25,06 |
-2,61 % -0,66 |
25,00 24,28 |
1,91 Mio. | |
Motorola Solutions Inc US6200763075 |
439,33 18:09 |
439,01 438,87 |
+0,10 % 0,46 |
442,44 438,31 |
232,26 Tsd. | |
MSCI Inc US55354G1004 |
559,15 18:07 |
560,15 558,34 |
+0,15 % 0,81 |
561,72 555,28 |
132,16 Tsd. | |
Nasdaq Inc US6311031081 |
71,6300 18:09 |
71,7400 71,6500 |
-0,03 % -0,02 |
71,9600 71,1100 |
445,62 Tsd. | |
NetApp Inc US64110D1046 |
114,0550 18:09 |
114,6900 114,6000 |
-0,48 % -0,55 |
114,7300 113,5300 |
489,86 Tsd. | |
Netflix Inc US64110L1061 |
667,8601 18:10 |
676,8700 675,4200 |
-1,12 % -7,56 |
680,5899 665,8050 |
617,20 Tsd. | |
Newmont Corporation US6516391066 |
50,88 18:10 |
50,74 50,72 |
+0,32 % 0,16 |
51,06 50,38 |
1,72 Mio. | |
News Corporation US65249B1098 |
26,2900 18:09 |
26,7200 26,6000 |
-1,17 % -0,31 |
26,7750 26,2600 |
360,69 Tsd. | |
News Corporation US65249B2088 |
27,3800 18:09 |
27,7500 27,6400 |
-0,94 % -0,26 |
27,8900 27,3500 |
140,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,88 18:09 |
81,47 81,19 |
+0,85 % 0,69 |
82,07 81,05 |
3,17 Mio. | |
Nike Inc US6541061031 |
77,89 18:09 |
79,56 79,49 |
-2,01 % -1,60 |
79,56 77,86 |
3,97 Mio. | |
Nisource Inc US65473P1057 |
33,64 18:09 |
33,50 33,45 |
+0,55 % 0,19 |
33,84 33,40 |
3,62 Mio. | |
Nordson Corporation US6556631025 |
247,1650 18:05 |
247,5300 247,3600 |
-0,08 % -0,20 |
248,8600 245,7800 |
31,61 Tsd. |