S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,95 15:33 |
484,55 483,85 |
+0,43 % 2,10 |
485,95 484,55 |
8,53 Tsd. | |
|
Morgan Stanley US6174464486 |
100,18 15:33 |
99,70 99,56 |
+0,62 % 0,62 |
100,19 99,70 |
84,45 Tsd. | |
|
Mosaic Company US61945C1036 |
26,41 15:33 |
26,47 26,55 |
-0,53 % -0,14 |
26,50 26,37 |
31,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,24 15:32 |
436,47 437,31 |
+0,21 % 0,93 |
439,07 436,47 |
64,62 Tsd. | |
|
MSCI Inc US55354G1004 |
565,05 15:31 |
567,22 570,66 |
-0,98 % -5,61 |
567,66 563,09 |
10,62 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,1000 15:32 |
73,2700 73,4000 |
-0,41 % -0,30 |
73,4900 73,1000 |
512,81 Tsd. | |
|
NetApp Inc US64110D1046 |
117,1600 15:33 |
116,6400 116,8200 |
+0,29 % 0,34 |
117,4902 116,6400 |
22,86 Tsd. | |
|
Netflix Inc US64110L1061 |
680,2800 15:32 |
681,8600 683,6200 |
-0,49 % -3,34 |
683,1518 680,0000 |
94,01 Tsd. | |
|
Newmont Corporation US6516391066 |
51,91 15:33 |
51,83 51,93 |
-0,04 % -0,02 |
51,92 51,65 |
141,54 Tsd. | |
|
News Corporation US65249B1098 |
27,0850 15:33 |
27,0000 26,9300 |
+0,58 % 0,16 |
27,0850 26,9500 |
20,31 Tsd. | |
|
News Corporation US65249B2088 |
28,1600 15:33 |
28,0500 28,0500 |
+0,39 % 0,11 |
28,1700 28,0500 |
3,10 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,93 15:33 |
80,86 80,33 |
+0,75 % 0,60 |
81,19 80,59 |
163,95 Tsd. | |
|
Nike Inc US6541061031 |
81,35 15:33 |
80,88 80,83 |
+0,64 % 0,52 |
81,39 80,74 |
443,25 Tsd. | |
|
Nisource Inc US65473P1057 |
33,46 15:33 |
33,45 33,40 |
+0,18 % 0,06 |
33,49 33,39 |
36,26 Tsd. | |
|
Nordson Corporation US6556631025 |
247,4250 15:32 |
246,8400 246,6000 |
+0,33 % 0,83 |
247,6100 246,8400 |
1,79 Tsd. |