S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,65 16:57 |
484,55 483,85 |
-0,87 % -4,20 |
486,87 479,65 |
77,11 Tsd. | |
|
Morgan Stanley US6174464486 |
98,60 17:01 |
99,70 99,56 |
-0,96 % -0,96 |
100,80 97,82 |
1,91 Mio. | |
|
Mosaic Company US61945C1036 |
26,18 17:00 |
26,47 26,55 |
-1,39 % -0,37 |
26,50 26,03 |
899,10 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
433,81 17:00 |
436,47 437,31 |
-0,80 % -3,50 |
439,07 432,63 |
158,78 Tsd. | |
|
MSCI Inc US55354G1004 |
563,84 17:00 |
567,22 570,66 |
-1,20 % -6,83 |
572,42 562,21 |
72,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,9050 17:00 |
73,2700 73,4000 |
-2,04 % -1,50 |
73,6500 71,7500 |
1,13 Mio. | |
|
NetApp Inc US64110D1046 |
115,1300 17:01 |
116,6400 116,8200 |
-1,45 % -1,69 |
117,5700 114,3400 |
374,35 Tsd. | |
|
Netflix Inc US64110L1061 |
668,0200 17:01 |
681,8600 683,6200 |
-2,28 % -15,60 |
683,1518 662,3400 |
874,57 Tsd. | |
|
Newmont Corporation US6516391066 |
51,36 17:00 |
51,83 51,93 |
-1,10 % -0,57 |
52,36 50,85 |
1,61 Mio. | |
|
News Corporation US65249B1098 |
26,7800 17:00 |
27,0000 26,9300 |
-0,56 % -0,15 |
27,1800 26,6950 |
278,58 Tsd. | |
|
News Corporation US65249B2088 |
27,8600 17:00 |
28,0500 28,0500 |
-0,68 % -0,19 |
28,3100 27,8000 |
88,45 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,80 17:00 |
80,86 80,33 |
+0,59 % 0,47 |
81,19 80,42 |
1,80 Mio. | |
|
Nike Inc US6541061031 |
81,20 17:00 |
80,88 80,83 |
+0,46 % 0,37 |
81,88 80,74 |
1,63 Mio. | |
|
Nisource Inc US65473P1057 |
33,24 17:00 |
33,45 33,40 |
-0,48 % -0,16 |
33,49 33,16 |
478,28 Tsd. | |
|
Nordson Corporation US6556631025 |
245,3500 17:00 |
246,8400 246,6000 |
-0,51 % -1,25 |
248,6600 244,6100 |
18,32 Tsd. |