S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,30 18:06 |
484,55 483,85 |
-1,35 % -6,55 |
486,87 477,27 |
126,98 Tsd. | |
Morgan Stanley US6174464486 |
97,27 18:08 |
99,70 99,56 |
-2,31 % -2,30 |
100,80 97,16 |
2,84 Mio. | |
Mosaic Company US61945C1036 |
25,73 18:08 |
26,47 26,55 |
-3,09 % -0,82 |
26,50 25,71 |
1,45 Mio. | |
Motorola Solutions Inc US6200763075 |
433,97 18:07 |
436,47 437,31 |
-0,76 % -3,34 |
439,07 432,63 |
221,84 Tsd. | |
MSCI Inc US55354G1004 |
562,90 18:07 |
567,22 570,66 |
-1,36 % -7,77 |
572,42 560,39 |
102,43 Tsd. | |
Nasdaq Inc US6311031081 |
71,7800 18:06 |
73,2700 73,4000 |
-2,21 % -1,62 |
73,6500 71,7500 |
1,37 Mio. | |
NetApp Inc US64110D1046 |
114,4450 18:07 |
116,6400 116,8200 |
-2,03 % -2,38 |
117,5700 114,2000 |
532,94 Tsd. | |
Netflix Inc US64110L1061 |
665,0700 18:08 |
681,8600 683,6200 |
-2,71 % -18,55 |
683,1518 662,3400 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
50,64 18:06 |
51,83 51,93 |
-2,48 % -1,29 |
52,36 50,58 |
2,47 Mio. | |
News Corporation US65249B2088 |
27,7000 18:08 |
28,0500 28,0500 |
-1,25 % -0,35 |
28,3100 27,6840 |
131,43 Tsd. | |
News Corporation US65249B1098 |
26,6100 18:08 |
27,0000 26,9300 |
-1,19 % -0,32 |
27,1800 26,5900 |
420,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,43 18:07 |
80,86 80,33 |
+0,12 % 0,10 |
81,19 80,31 |
2,56 Mio. | |
Nike Inc US6541061031 |
80,62 18:07 |
80,88 80,83 |
-0,26 % -0,21 |
81,88 80,44 |
2,59 Mio. | |
Nisource Inc US65473P1057 |
33,24 18:08 |
33,45 33,40 |
-0,48 % -0,16 |
33,49 33,16 |
702,47 Tsd. | |
Nordson Corporation US6556631025 |
243,1000 18:07 |
246,8400 246,6000 |
-1,42 % -3,50 |
248,6600 242,6200 |
41,58 Tsd. |