S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,17 20:05 |
484,55 483,85 |
-1,79 % -8,69 |
486,87 474,89 |
200,29 Tsd. | |
Morgan Stanley US6174464486 |
97,21 20:06 |
99,70 99,56 |
-2,36 % -2,35 |
100,80 96,65 |
3,92 Mio. | |
Mosaic Company US61945C1036 |
25,78 20:06 |
26,47 26,55 |
-2,92 % -0,78 |
26,50 25,67 |
2,54 Mio. | |
Motorola Solutions Inc US6200763075 |
432,01 20:06 |
436,47 437,31 |
-1,21 % -5,30 |
439,07 431,84 |
266,36 Tsd. | |
MSCI Inc US55354G1004 |
558,94 20:06 |
567,22 570,66 |
-2,05 % -11,73 |
572,42 558,44 |
163,03 Tsd. | |
Nasdaq Inc US6311031081 |
71,4400 20:06 |
73,2700 73,4000 |
-2,67 % -1,96 |
73,6500 71,3901 |
1,67 Mio. | |
NetApp Inc US64110D1046 |
114,2400 20:06 |
116,6400 116,8200 |
-2,21 % -2,58 |
117,5700 113,6800 |
775,07 Tsd. | |
Netflix Inc US64110L1061 |
664,7000 20:06 |
681,8600 683,6200 |
-2,77 % -18,92 |
683,1518 662,3400 |
1,55 Mio. | |
Newmont Corporation US6516391066 |
50,47 20:06 |
51,83 51,93 |
-2,81 % -1,46 |
52,36 50,26 |
3,50 Mio. | |
News Corporation US65249B2088 |
27,6200 20:06 |
28,0500 28,0500 |
-1,53 % -0,43 |
28,3100 27,6150 |
194,49 Tsd. | |
News Corporation US65249B1098 |
26,5350 20:06 |
27,0000 26,9300 |
-1,47 % -0,40 |
27,1800 26,5250 |
639,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,14 20:06 |
80,86 80,33 |
-0,24 % -0,19 |
81,19 79,81 |
3,66 Mio. | |
Nike Inc US6541061031 |
80,57 20:05 |
80,88 80,83 |
-0,32 % -0,26 |
81,88 80,35 |
3,93 Mio. | |
Nisource Inc US65473P1057 |
33,24 20:06 |
33,45 33,40 |
-0,49 % -0,17 |
33,49 33,16 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
244,2421 20:06 |
246,8400 246,6000 |
-0,96 % -2,36 |
248,6600 242,6200 |
61,06 Tsd. |