S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,25 22:10 |
479,10 475,44 |
+1,43 % 6,81 |
487,07 478,67 |
778,19 Tsd. | |
|
Morgan Stanley US6174464486 |
98,18 22:10 |
97,76 96,59 |
+1,65 % 1,59 |
99,02 97,60 |
5,28 Mio. | |
|
Mosaic Company US61945C1036 |
25,06 22:10 |
25,61 25,58 |
-2,03 % -0,52 |
25,68 25,04 |
4,32 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,87 22:10 |
434,19 431,50 |
+1,71 % 7,37 |
440,39 432,53 |
957,15 Tsd. | |
|
MSCI Inc US55354G1004 |
558,34 22:10 |
565,29 559,85 |
-0,27 % -1,51 |
567,54 557,13 |
505,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6500 22:00 |
72,3100 71,9500 |
-0,42 % -0,30 |
72,5400 71,4300 |
2,98 Mio. | |
|
NetApp Inc US64110D1046 |
114,6000 22:00 |
115,6500 114,1800 |
+0,37 % 0,42 |
116,2300 114,1000 |
2,27 Mio. | |
|
Netflix Inc US64110L1061 |
675,4200 22:00 |
674,0000 665,7700 |
+1,45 % 9,65 |
683,5000 672,1400 |
2,68 Mio. | |
|
Newmont Corporation US6516391066 |
50,72 22:10 |
50,54 50,34 |
+0,75 % 0,38 |
51,38 50,38 |
4,56 Mio. | |
|
News Corporation US65249B2088 |
27,6400 22:00 |
27,7200 27,6500 |
-0,04 % -0,01 |
27,8900 27,6210 |
783,21 Tsd. | |
|
News Corporation US65249B1098 |
26,6000 22:00 |
26,6300 26,5700 |
+0,11 % 0,03 |
26,8200 26,5450 |
2,07 Mio. | |
|
Nextera Energy Inc US65339F1012 |
81,19 22:10 |
80,11 79,98 |
+1,51 % 1,21 |
81,24 79,26 |
6,92 Mio. | |
|
Nike Inc US6541061031 |
79,49 22:10 |
80,75 80,63 |
-1,41 % -1,14 |
81,58 79,02 |
7,93 Mio. | |
|
Nisource Inc US65473P1057 |
33,45 22:10 |
33,22 33,20 |
+0,75 % 0,25 |
33,53 33,19 |
4,66 Mio. | |
|
Nordson Corporation US6556631025 |
247,3600 22:00 |
245,4700 244,2700 |
+1,26 % 3,09 |
248,5950 244,2200 |
161,79 Tsd. |